Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2154 2166 2120 2142 171,262 -17.09(-0.79%)
Sep 29, 2022 2151 2162 2132 2159 125,908 -10.42(-0.48%)
Sep 28, 2022 2121 2179 2108 2169 143,464 +69.94(+3.33%)
Sep 27, 2022 2106 2130 2089 2100 181,810 +5.82(+0.28%)
Sep 26, 2022 2100 2135 2091 2094 197,799 -3.16(-0.15%)
Sep 23, 2022 2051 2106 2050 2097 187,863 +14.20(+0.68%)
Sep 22, 2022 2102 2102 2059 2083 157,302 -21.38(-1.02%)
Sep 21, 2022 2151 2172 2103 2104 146,890 -27.45(-1.29%)
Sep 20, 2022 2089 2148 2083 2131 253,394 +33.88(+1.62%)
Sep 19, 2022 2204 2220 2065 2098 403,296 -68.06(-3.14%)
Sep 16, 2022 2138 2185 2126 2166 263,845 +20.71(+0.97%)
Sep 15, 2022 2146 2156 2125 2145 173,738 +11.93(+0.56%)
Sep 14, 2022 2153 2153 2106 2133 141,484 -5.35(-0.25%)
Sep 13, 2022 2200 2200 2134 2138 152,665 -82.02(-3.69%)
Sep 12, 2022 2203 2222 2203 2220 137,474 +21.30(+0.97%)
Sep 09, 2022 2196 2215 2178 2199 110,997 +5.83(+0.27%)
Sep 08, 2022 2183 2200 2166 2193 114,757 -3.81(-0.17%)
Sep 07, 2022 2148 2198 2145 2197 130,177 +66.20(+3.11%)
Sep 06, 2022 2121 2146 2119 2131 119,814 +9.98(+0.47%)
Sep 02, 2022 2151 2161 2112 2121 137,234 -24.71(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.