Indicators

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	103.99	104.00	102.57	103.30	828,800	-0.89(-0.85%)
Sep 28, 2006	102.90	104.89	102.50	104.19	1,467,000	-1.19(-1.13%)
Sep 27, 2006	104.15	105.99	103.70	105.38	1,310,200	+1.23(+1.18%)
Sep 26, 2006	103.45	104.99	103.20	104.15	1,235,700	+0.71(+0.69%)
Sep 25, 2006	101.28	103.59	101.15	103.44	1,026,100	+2.78(+2.76%)
Sep 22, 2006	99.65	101.17	99.28	100.66	562,100	+0.48(+0.48%)
Sep 21, 2006	101.98	102.25	100.10	100.18	954,200	-1.10(-1.09%)
Sep 20, 2006	99.79	101.72	98.82	101.28	2,160,700	+2.61(+2.65%)
Sep 19, 2006	95.60	99.75	95.60	98.67	3,869,300	+4.57(+4.86%)
Sep 18, 2006	94.23	95.94	93.92	94.10	1,094,500	-1.51(-1.58%)
Sep 15, 2006	96.50	97.12	95.02	95.61	908,100	+0.00(+0.00%)
Sep 14, 2006	95.13	96.11	94.47	95.61	650,400	-0.24(-0.25%)
Sep 13, 2006	95.70	96.00	94.62	95.85	518,200	+0.10(+0.10%)
Sep 12, 2006	94.19	96.17	93.70	95.75	763,400	+1.43(+1.52%)
Sep 11, 2006	90.49	95.34	90.43	94.32	1,547,900	+3.83(+4.23%)
Sep 08, 2006	90.13	91.00	89.34	90.49	818,300	+0.36(+0.40%)
Sep 07, 2006	91.27	91.28	90.11	90.13	611,100	-1.14(-1.25%)
Sep 06, 2006	92.61	92.80	91.22	91.27	474,100	-1.34(-1.45%)
Sep 05, 2006	91.25	92.61	90.95	92.61	617,800	+1.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.