Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		766.88	766.88	766.88	0	+5.99(+0.79%)
Aug 30, 2018	765.35	768.17	759.74	760.89	185,695	-8.75(-1.14%)
Aug 29, 2018	765.53	773.01	759.63	769.64	217,626	+3.52(+0.46%)
Aug 28, 2018	769.00	769.01	759.70	766.12	230,148	-1.82(-0.24%)
Aug 27, 2018	773.08	773.08	765.49	767.94	190,113	-2.58(-0.33%)
Aug 24, 2018	770.94	771.90	765.00	770.52	107,000	-0.85(-0.11%)
Aug 23, 2018	761.64	772.84	761.54	771.37	264,729	+12.61(+1.66%)
Aug 22, 2018	765.46	770.08	756.65	758.76	189,513	-8.24(-1.07%)
Aug 21, 2018	768.52	771.25	760.99	767.00	148,560	+0.14(+0.02%)
Aug 20, 2018	768.01	775.45	759.45	766.86	172,427	+1.52(+0.20%)
Aug 17, 2018	764.70	767.69	761.88	765.34	141,600	+2.60(+0.34%)
Aug 16, 2018	757.29	767.82	748.52	762.74	303,579	+10.73(+1.43%)
Aug 15, 2018	756.00	762.29	746.62	752.01	309,773	-2.86(-0.38%)
Aug 14, 2018	740.02	767.96	740.02	754.87	380,049	+25.46(+3.49%)
Aug 13, 2018	739.50	741.75	728.43	729.41	199,654	-9.55(-1.29%)
Aug 10, 2018	734.85	741.10	722.00	738.96	252,900	+2.67(+0.36%)
Aug 09, 2018	733.59	739.49	726.48	736.29	176,271	+3.50(+0.48%)
Aug 08, 2018	731.59	738.10	728.42	732.79	172,286	+2.88(+0.39%)
Aug 07, 2018	728.48	731.28	722.83	729.91	172,658	+4.53(+0.62%)
Aug 06, 2018	719.57	728.15	715.62	725.38	226,186	+4.00(+0.55%)
Aug 03, 2018	718.25	723.20	713.44	721.38	225,300	+2.30(+0.32%)
Aug 02, 2018	700.91	719.35	698.33	719.08	198,715	+17.78(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AutoZone (NY: AZO )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

AutoZone (NY: AZO )

Historical Prices

Sections

Services

Wapakoneta Daily News