Indicators

AutoZone (NY: AZO )

2,946.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	700.51	703.25	688.02	692.19	527,250	-11.71(-1.66%)
Apr 27, 2017	713.87	727.15	692.50	703.90	635,931	-11.22(-1.57%)
Apr 26, 2017	713.82	719.80	709.85	715.12	443,409	+3.06(+0.43%)
Apr 25, 2017	723.99	724.90	711.25	712.06	353,489	-10.39(-1.44%)
Apr 24, 2017	713.23	722.69	711.17	722.45	367,094	+14.66(+2.07%)
Apr 21, 2017	706.08	713.35	705.89	707.79	343,824	+1.49(+0.21%)
Apr 20, 2017	699.64	708.30	697.39	706.30	296,911	+8.73(+1.25%)
Apr 19, 2017	693.33	711.35	693.33	697.57	458,158	+8.50(+1.23%)
Apr 18, 2017	685.35	691.58	684.48	689.07	262,667	+1.46(+0.21%)
Apr 17, 2017	692.33	692.94	686.55	687.61	218,176	-0.85(-0.12%)
Apr 13, 2017	693.68	697.92	688.46	688.46	198,589	-4.88(-0.70%)
Apr 12, 2017	696.16	700.57	692.34	693.34	264,967	-7.25(-1.03%)
Apr 11, 2017	702.73	702.73	698.01	700.59	193,796	-3.05(-0.43%)
Apr 10, 2017	700.52	707.45	700.52	703.64	260,151	+3.20(+0.46%)
Apr 07, 2017	702.59	706.41	699.65	700.44	265,855	-1.85(-0.26%)
Apr 06, 2017	705.23	707.16	700.00	702.29	235,243	-0.74(-0.11%)
Apr 05, 2017	699.00	709.46	697.30	703.03	408,846	+6.36(+0.91%)
Apr 04, 2017	700.00	705.66	692.90	696.67	499,895	-4.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.