Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	96.85	97.00	95.72	96.90	677,700	+0.01(+0.01%)
Feb 25, 2005	95.76	97.09	95.76	96.89	583,400	+1.13(+1.18%)
Feb 24, 2005	94.45	95.76	93.01	95.76	706,700	+1.30(+1.38%)
Feb 23, 2005	93.30	94.58	93.10	94.46	483,300	+1.40(+1.50%)
Feb 22, 2005	94.99	94.99	92.90	93.06	545,900	-1.93(-2.03%)
Feb 18, 2005	96.15	96.15	94.85	94.99	610,400	-0.95(-0.99%)
Feb 17, 2005	96.40	97.97	95.88	95.94	1,004,400	+0.86(+0.90%)
Feb 16, 2005	95.22	95.67	94.54	95.08	388,800	-0.06(-0.06%)
Feb 15, 2005	95.01	95.90	94.77	95.14	355,500	+0.14(+0.15%)
Feb 14, 2005	94.70	95.21	94.18	95.00	251,800	+0.07(+0.07%)
Feb 11, 2005	94.50	95.32	94.03	94.93	336,600	+0.43(+0.46%)
Feb 10, 2005	94.00	94.56	93.65	94.50	251,500	+0.62(+0.66%)
Feb 09, 2005	95.02	95.25	93.84	93.88	276,500	-1.14(-1.20%)
Feb 08, 2005	94.95	95.41	94.49	95.02	409,800	-0.26(-0.27%)
Feb 07, 2005	95.96	96.25	95.18	95.28	300,300	-0.67(-0.70%)
Feb 04, 2005	93.36	96.06	93.15	95.95	1,098,000	+2.60(+2.79%)
Feb 03, 2005	91.49	93.71	91.49	93.35	1,081,800	+1.75(+1.91%)
Feb 02, 2005	89.51	91.79	89.51	91.60	1,078,900	+1.85(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.