Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	588.77	596.02	585.11	595.11	457,256	+7.82(+1.33%)
Sep 28, 2017	583.05	589.98	578.36	587.29	503,776	-0.99(-0.17%)
Sep 27, 2017	588.87	590.25	582.40	588.28	304,767	+1.15(+0.20%)
Sep 26, 2017	585.87	588.58	578.63	587.13	408,957	+3.65(+0.63%)
Sep 25, 2017	574.69	588.98	574.04	583.48	681,129	+9.45(+1.65%)
Sep 22, 2017	553.49	575.38	553.49	574.03	729,263	+20.54(+3.71%)
Sep 21, 2017	542.40	555.00	541.00	553.49	659,176	+9.91(+1.82%)
Sep 20, 2017	533.77	550.85	533.00	543.58	673,167	+8.39(+1.57%)
Sep 19, 2017	567.00	583.89	533.40	535.19	2,031,353	-28.21(-5.01%)
Sep 18, 2017	571.46	574.97	563.40	563.40	897,347	-6.49(-1.14%)
Sep 15, 2017	564.98	575.46	564.35	569.89	693,599	+6.33(+1.12%)
Sep 14, 2017	570.00	570.33	562.97	563.56	637,273	-5.78(-1.02%)
Sep 13, 2017	551.25	571.14	551.25	569.34	802,928	+17.79(+3.23%)
Sep 12, 2017	538.47	557.20	536.71	551.55	432,276	+11.23(+2.08%)
Sep 11, 2017	542.49	543.93	535.96	540.32	257,601	-0.19(-0.04%)
Sep 08, 2017	541.23	544.43	537.36	540.51	331,538	-0.65(-0.12%)
Sep 07, 2017	540.50	543.27	535.10	541.16	286,962	+0.51(+0.09%)
Sep 06, 2017	543.57	544.98	537.51	540.65	350,656	+0.65(+0.12%)
Sep 05, 2017	541.36	549.46	537.71	540.00	502,886	+1.23(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.