Indicators

AutoZone (NY: AZO )

2,962.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	418.89	424.41	417.42	422.73	306,564	+0.16(+0.04%)
Sep 27, 2013	419.90	423.34	417.91	422.57	325,521	+0.89(+0.21%)
Sep 26, 2013	424.88	425.99	420.10	421.68	399,122	-3.39(-0.80%)
Sep 25, 2013	416.56	428.05	410.00	425.07	825,080	+10.76(+2.60%)
Sep 24, 2013	416.64	418.64	408.90	414.31	529,163	-3.50(-0.84%)
Sep 23, 2013	418.92	421.70	415.89	417.81	206,895	-2.19(-0.52%)
Sep 20, 2013	422.98	423.50	412.00	420.00	751,034	-2.79(-0.66%)
Sep 19, 2013	421.99	423.42	417.90	422.79	250,448	+2.17(+0.52%)
Sep 18, 2013	419.66	423.50	416.79	420.62	370,477	+2.11(+0.50%)
Sep 17, 2013	411.29	418.51	409.36	418.51	408,334	+6.62(+1.61%)
Sep 16, 2013	418.12	420.97	411.27	411.89	483,483	-3.81(-0.92%)
Sep 13, 2013	417.99	418.08	413.58	415.70	273,135	-1.36(-0.33%)
Sep 12, 2013	420.60	422.21	415.60	417.06	155,452	-3.77(-0.90%)
Sep 11, 2013	421.21	425.18	419.22	420.83	212,437	+0.91(+0.22%)
Sep 10, 2013	417.54	423.36	415.18	419.92	186,116	+3.42(+0.82%)
Sep 09, 2013	417.99	421.90	416.44	416.50	156,155	-1.03(-0.25%)
Sep 06, 2013	420.36	424.27	416.00	417.53	111,253	-2.57(-0.61%)
Sep 05, 2013	423.38	423.42	418.00	420.10	182,024	-2.71(-0.64%)
Sep 04, 2013	419.97	424.16	419.01	422.81	138,738	+3.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.