Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	80.00	80.24	76.85	78.86	1,429,000	-1.13(-1.41%)
Sep 27, 2002	80.60	81.96	79.78	79.99	1,388,600	-0.86(-1.06%)
Sep 26, 2002	79.89	80.99	79.00	80.85	2,099,700	+1.58(+1.99%)
Sep 25, 2002	76.19	79.50	75.00	79.27	3,828,600	+6.22(+8.51%)
Sep 24, 2002	74.00	76.96	72.99	73.05	1,640,100	-1.73(-2.31%)
Sep 23, 2002	75.50	75.85	74.12	74.78	990,400	-1.07(-1.41%)
Sep 20, 2002	75.05	76.52	74.84	75.85	1,071,000	+1.07(+1.43%)
Sep 19, 2002	73.50	75.75	73.18	74.78	946,300	+0.53(+0.71%)
Sep 18, 2002	73.70	74.99	73.70	74.25	902,400	-0.69(-0.92%)
Sep 17, 2002	76.89	76.98	74.88	74.94	924,400	-0.31(-0.41%)
Sep 16, 2002	74.55	75.45	74.23	75.25	381,700	+0.83(+1.12%)
Sep 13, 2002	72.91	74.82	72.35	74.42	682,800	+1.34(+1.83%)
Sep 12, 2002	75.36	75.36	73.05	73.08	701,300	-2.37(-3.14%)
Sep 11, 2002	76.50	76.85	75.29	75.45	708,600	-0.10(-0.13%)
Sep 10, 2002	75.10	76.15	74.64	75.55	1,251,200	+0.84(+1.12%)
Sep 09, 2002	72.80	75.20	72.35	74.71	759,100	+1.42(+1.94%)
Sep 06, 2002	72.20	73.40	72.20	73.29	684,700	+2.17(+3.05%)
Sep 05, 2002	69.60	71.41	68.55	71.12	837,100	+0.96(+1.37%)
Sep 04, 2002	70.42	70.70	68.70	70.16	1,276,600	-0.84(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.