Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,973.51 +11.42 (+0.39%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 741.48 745.48 736.90 741.80 315,824 -0.06(-0.01%)
Aug 30, 2016 752.87 752.87 737.03 741.86 433,178 -8.99(-1.20%)
Aug 29, 2016 753.58 759.37 748.85 750.85 364,269 -2.62(-0.35%)
Aug 26, 2016 771.28 771.50 752.13 753.47 450,829 -19.58(-2.53%)
Aug 25, 2016 773.43 779.82 772.41 773.05 235,197 -4.07(-0.52%)
Aug 24, 2016 784.62 788.37 773.76 777.12 351,031 -11.76(-1.49%)
Aug 23, 2016 794.84 795.57 787.97 788.88 187,617 -1.79(-0.23%)
Aug 22, 2016 793.66 795.43 790.18 790.67 159,524 -3.23(-0.41%)
Aug 19, 2016 788.47 794.00 787.14 793.90 182,295 +5.54(+0.70%)
Aug 18, 2016 787.31 792.34 783.47 788.36 169,007 +2.10(+0.27%)
Aug 17, 2016 787.57 789.44 782.13 786.26 160,254 -3.28(-0.42%)
Aug 16, 2016 790.00 793.95 788.09 789.54 155,746 -4.82(-0.61%)
Aug 15, 2016 796.72 798.65 793.29 794.36 161,257 -1.50(-0.19%)
Aug 12, 2016 799.03 802.90 795.34 795.86 112,762 -5.38(-0.67%)
Aug 11, 2016 806.68 813.48 798.96 801.24 206,293 -2.21(-0.28%)
Aug 10, 2016 798.79 804.73 798.00 803.45 128,098 +5.45(+0.68%)
Aug 09, 2016 800.59 803.00 797.02 798.00 150,836 -3.26(-0.41%)
Aug 08, 2016 808.32 808.88 800.04 801.26 114,981 -5.03(-0.62%)
Aug 05, 2016 809.68 812.84 805.02 806.29 145,487 -1.95(-0.24%)
Aug 04, 2016 802.72 809.99 802.72 808.24 85,921 +3.33(+0.41%)
Aug 03, 2016 803.53 808.27 800.88 804.91 126,583 +2.38(+0.30%)
Aug 02, 2016 813.55 816.83 800.50 802.53 151,065 -9.25(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.