Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	284.46	288.09	282.50	285.45	287,471	-0.39(-0.14%)
Jul 28, 2011	287.96	288.55	284.50	285.84	255,815	-3.31(-1.14%)
Jul 27, 2011	293.25	293.33	287.00	289.15	399,254	-6.01(-2.04%)
Jul 26, 2011	294.82	296.30	293.60	295.16	150,622	+0.22(+0.07%)
Jul 25, 2011	294.27	296.37	293.22	294.94	228,336	-0.91(-0.31%)
Jul 22, 2011	296.30	296.55	295.66	295.85	172,464	+0.33(+0.11%)
Jul 21, 2011	296.36	297.22	294.77	295.52	293,562	-0.07(-0.02%)
Jul 20, 2011	298.33	298.62	294.78	295.59	180,760	-2.74(-0.92%)
Jul 19, 2011	296.71	299.21	296.16	298.33	268,293	+2.97(+1.01%)
Jul 18, 2011	297.08	297.08	294.47	295.36	177,025	-1.92(-0.65%)
Jul 15, 2011	298.66	298.66	294.08	297.28	292,053	-0.60(-0.20%)
Jul 14, 2011	298.37	302.00	295.26	297.88	416,405	+0.94(+0.32%)
Jul 13, 2011	298.48	300.40	296.02	296.94	312,832	-0.65(-0.22%)
Jul 12, 2011	293.21	299.60	293.10	297.59	392,332	+2.09(+0.71%)
Jul 11, 2011	295.94	297.64	293.84	295.50	277,472	-2.78(-0.93%)
Jul 08, 2011	295.81	298.56	295.15	298.28	305,673	-0.10(-0.03%)
Jul 07, 2011	299.00	299.45	298.00	298.38	330,724	+0.63(+0.21%)
Jul 06, 2011	295.29	298.80	294.76	297.75	333,242	+0.61(+0.21%)
Jul 05, 2011	296.14	298.53	294.51	297.14	289,638	-0.48(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.