Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	73.70	73.88	71.80	73.75	1,439,300	-0.12(-0.16%)
Jul 30, 2002	73.79	75.50	72.03	73.87	1,834,600	+0.08(+0.11%)
Jul 29, 2002	69.50	74.00	69.45	73.79	1,870,400	+4.92(+7.14%)
Jul 26, 2002	67.32	69.76	66.95	68.87	1,296,600	+1.30(+1.92%)
Jul 25, 2002	68.00	68.05	64.95	67.57	1,679,300	+0.38(+0.57%)
Jul 24, 2002	60.05	67.53	59.20	67.19	2,699,700	+5.46(+8.84%)
Jul 23, 2002	63.50	64.76	61.50	61.73	1,488,700	-1.09(-1.74%)
Jul 22, 2002	64.50	66.00	61.92	62.82	1,747,400	-2.06(-3.18%)
Jul 19, 2002	67.00	67.58	64.51	64.88	1,490,200	-2.31(-3.44%)
Jul 17, 2002	68.00	69.30	65.80	67.19	1,581,000	-2.16(-3.11%)
Jul 12, 2002	69.75	70.90	68.56	69.35	1,708,500	-0.35(-0.50%)
Jul 11, 2002	71.00	72.54	66.80	69.70	2,836,700	-2.41(-3.34%)
Jul 10, 2002	74.10	74.40	71.96	72.11	1,201,800	-1.54(-2.09%)
Jul 09, 2002	75.22	75.90	73.65	73.65	976,700	-1.63(-2.17%)
Jul 08, 2002	76.85	77.45	74.60	75.28	1,130,400	-1.82(-2.36%)
Jul 05, 2002	74.18	77.10	74.18	77.10	360,400	+3.42(+4.64%)
Jul 04, 2002	73.00	73.97	70.80	73.68	1,816,900	+0.00(+0.00%)
Jul 03, 2002	73.00	73.97	70.80	73.68	1,816,900	+0.72(+0.99%)
Jul 02, 2002	76.55	76.69	72.63	72.96	2,168,400	-3.59(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.