Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,952.62 -46.16 (-1.54%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 527.12 533.30 525.47 532.50 246,182 +5.03(+0.95%)
May 29, 2014 533.66 535.00 525.08 527.47 228,610 -5.87(-1.10%)
May 28, 2014 522.06 534.38 522.06 533.34 367,006 +13.09(+2.52%)
May 27, 2014 541.00 546.70 520.25 520.25 519,516 -20.65(-3.82%)
May 23, 2014 543.73 540.90 540.90 540.90 257,600 -2.45(-0.45%)
May 22, 2014 534.92 544.50 534.92 543.35 179,903 +8.48(+1.59%)
May 21, 2014 534.84 535.53 528.00 534.87 157,815 +6.13(+1.16%)
May 20, 2014 531.25 532.24 526.39 528.74 147,538 -4.02(-0.75%)
May 19, 2014 525.33 533.23 525.33 532.76 153,379 +5.74(+1.09%)
May 16, 2014 519.00 530.60 519.00 527.02 341,567 +2.74(+0.52%)
May 15, 2014 530.37 530.37 516.79 524.28 232,009 -5.12(-0.97%)
May 14, 2014 532.63 532.99 526.87 529.40 219,761 -3.71(-0.70%)
May 13, 2014 543.78 546.70 532.22 533.11 244,794 -10.27(-1.89%)
May 12, 2014 538.79 544.88 537.21 543.38 194,129 +7.46(+1.39%)
May 09, 2014 529.00 536.09 526.69 535.92 157,037 +5.06(+0.95%)
May 08, 2014 523.84 532.68 522.00 530.86 214,423 +6.26(+1.19%)
May 07, 2014 527.00 528.88 521.98 524.60 143,160 -2.13(-0.40%)
May 06, 2014 534.95 534.95 522.35 526.73 154,045 -3.33(-0.63%)
May 05, 2014 529.25 531.04 525.03 530.06 131,550 +0.52(+0.10%)
May 02, 2014 527.82 534.58 526.76 529.54 150,158 +2.75(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.