Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 629.73 632.90 623.55 624.52 264,234 -4.15(-0.66%)
Apr 27, 2018 619.05 630.30 610.98 628.67 279,742 +9.38(+1.51%)
Apr 26, 2018 641.00 650.95 613.42 619.29 703,370 +8.72(+1.43%)
Apr 25, 2018 601.02 612.86 601.02 610.57 419,614 +7.85(+1.30%)
Apr 24, 2018 604.36 613.73 599.15 602.72 282,846 +3.25(+0.54%)
Apr 23, 2018 596.04 602.35 595.29 599.47 247,618 +3.63(+0.61%)
Apr 20, 2018 605.78 605.78 590.76 595.84 557,018 -7.98(-1.32%)
Apr 19, 2018 607.50 609.31 596.98 603.82 302,995 -4.71(-0.77%)
Apr 18, 2018 607.50 615.15 605.28 608.53 313,529 +3.17(+0.52%)
Apr 17, 2018 608.79 608.79 600.27 605.36 295,940 +1.00(+0.17%)
Apr 16, 2018 609.95 613.55 602.76 604.36 280,900 -2.47(-0.41%)
Apr 13, 2018 617.97 619.42 603.98 606.83 321,799 -9.68(-1.57%)
Apr 12, 2018 618.30 621.54 612.51 616.51 237,524 +0.55(+0.09%)
Apr 11, 2018 613.99 621.04 612.25 615.96 189,672 -0.72(-0.12%)
Apr 10, 2018 623.24 623.24 616.03 616.68 354,028 +1.58(+0.26%)
Apr 09, 2018 624.92 628.12 613.31 615.10 352,576 -5.26(-0.85%)
Apr 06, 2018 633.50 635.91 613.45 620.36 361,171 -17.02(-2.67%)
Apr 05, 2018 643.37 645.36 631.16 637.38 253,424 +8.73(+1.39%)
Apr 04, 2018 611.69 629.29 611.69 628.65 298,442 +9.42(+1.52%)
Apr 03, 2018 618.88 624.35 613.20 619.23 288,370 +6.08(+0.99%)
Apr 02, 2018 642.06 646.15 606.55 613.15 541,604 -35.54(-5.48%)
Mar 29, 2018 648.69 648.69 648.69 0 +11.44(+1.80%)
Mar 28, 2018 636.00 655.07 632.19 637.25 339,342 +2.73(+0.43%)
Mar 27, 2018 642.00 642.33 631.02 634.52 461,603 -3.94(-0.62%)
Mar 26, 2018 645.47 647.52 633.44 638.46 415,428 +1.44(+0.23%)
Mar 23, 2018 646.01 649.32 635.41 637.02 389,753 -6.35(-0.99%)
Mar 22, 2018 646.32 654.13 642.65 643.37 519,851 -4.75(-0.73%)
Mar 21, 2018 653.33 661.20 647.00 648.12 389,763 -0.89(-0.14%)
Mar 20, 2018 652.00 653.23 648.40 649.01 361,446 -2.47(-0.38%)
Mar 19, 2018 647.91 653.83 643.22 651.48 593,621 +2.99(+0.46%)
Mar 16, 2018 649.45 654.28 647.40 648.49 428,526 -0.44(-0.07%)
Mar 15, 2018 652.55 652.55 646.87 648.93 355,994 -0.37(-0.06%)
Mar 14, 2018 651.17 653.97 645.80 649.30 461,973 -0.79(-0.12%)
Mar 13, 2018 653.85 658.08 648.17 650.09 375,409 -3.17(-0.49%)
Mar 12, 2018 660.10 660.10 645.18 653.26 550,146 -6.14(-0.93%)
Mar 09, 2018 656.00 662.49 649.35 659.40 388,792 +4.80(+0.73%)
Mar 08, 2018 656.77 649.82 654.60 300,169 -2.17(-0.33%)
Mar 07, 2018 662.96 651.86 656.77 338,573 -7.95(-1.20%)
Mar 06, 2018 656.50 664.92 651.10 664.72 443,100 +8.97(+1.37%)
Mar 05, 2018 657.72 662.85 650.14 655.75 444,198 -7.11(-1.07%)
Mar 02, 2018 654.34 666.61 645.14 662.86 618,990 +0.86(+0.13%)
Mar 01, 2018 664.82 669.00 650.06 662.00 617,551 -2.72(-0.41%)
Feb 28, 2018 658.40 687.91 650.60 664.72 1,085,637 +10.25(+1.57%)
Feb 27, 2018 708.55 710.59 646.00 654.47 1,872,269 -81.43(-11.07%)
Feb 26, 2018 730.00 735.90 717.36 735.90 510,292 +10.90(+1.50%)
Feb 23, 2018 720.95 726.05 720.20 725.00 258,493 +8.12(+1.13%)
Feb 22, 2018 713.58 716.88 231,197 -2.61(-0.36%)
Feb 21, 2018 731.60 750.45 717.52 719.49 487,915 +6.26(+0.88%)
Feb 20, 2018 710.00 728.71 707.90 713.23 309,800 -0.82(-0.11%)
Feb 16, 2018 714.05 714.05 714.05 0 -10.55(-1.46%)
Feb 15, 2018 726.73 728.64 714.62 724.60 375,000 +3.76(+0.52%)
Feb 14, 2018 708.22 729.47 704.64 720.84 352,308 +8.96(+1.26%)
Feb 13, 2018 728.36 728.36 707.13 711.88 359,999 -18.32(-2.51%)
Feb 12, 2018 725.55 739.68 718.92 730.20 450,664 +6.70(+0.93%)
Feb 09, 2018 723.85 729.48 680.23 723.50 895,670 +4.93(+0.69%)
Feb 08, 2018 732.73 752.25 718.57 718.57 662,904 -9.76(-1.34%)
Feb 07, 2018 742.14 744.97 726.40 728.33 411,991 -16.74(-2.25%)
Feb 06, 2018 720.10 753.98 710.05 745.07 503,312 +7.18(+0.97%)
Feb 05, 2018 747.00 763.77 733.26 737.89 458,954 -12.69(-1.69%)
Feb 02, 2018 763.37 771.13 753.09 750.58 338,797 -13.80(-1.81%)
Feb 01, 2018 761.32 768.84 756.41 764.38 321,622 -1.06(-0.14%)
Jan 31, 2018 777.68 786.87 761.53 765.44 406,744 -11.23(-1.45%)
Jan 30, 2018 782.05 784.10 771.54 776.67 325,994 -10.04(-1.28%)
Jan 29, 2018 792.43 796.73 784.52 786.71 210,396 -10.24(-1.28%)
Jan 26, 2018 787.00 796.95 785.09 796.95 248,830 +10.65(+1.35%)
Jan 25, 2018 792.74 792.74 781.49 786.30 367,197 -7.06(-0.89%)
Jan 24, 2018 787.84 794.98 780.00 793.36 261,263 +6.99(+0.89%)
Jan 23, 2018 789.57 789.57 775.00 786.37 323,805 -2.33(-0.30%)
Jan 22, 2018 792.54 792.54 772.99 788.70 532,864 -5.10(-0.64%)
Jan 19, 2018 789.12 797.89 785.46 793.80 306,062 +9.01(+1.15%)
Jan 18, 2018 790.00 790.00 778.27 784.79 296,878 -3.27(-0.41%)
Jan 17, 2018 781.08 791.20 776.54 788.06 293,589 +7.04(+0.90%)
Jan 16, 2018 789.04 791.64 774.27 781.02 345,106 -6.91(-0.88%)
Jan 12, 2018 787.93 787.93 787.93 0 +14.62(+1.89%)
Jan 11, 2018 769.81 774.72 757.77 773.31 591,001 +5.53(+0.72%)
Jan 10, 2018 763.19 767.78 372,540 -3.17(-0.41%)
Jan 09, 2018 767.92 772.92 761.49 770.95 385,768 +4.47(+0.58%)
Jan 08, 2018 775.16 782.43 761.78 766.48 430,925 -9.02(-1.16%)
Jan 05, 2018 767.38 780.54 764.72 775.50 482,950 +14.24(+1.87%)
Jan 04, 2018 759.89 769.18 751.22 761.26 640,993 +11.83(+1.58%)
Jan 03, 2018 740.13 760.00 736.76 749.43 597,496 +12.89(+1.75%)
Jan 02, 2018 716.54 746.54 714.45 736.54 558,705 +25.17(+3.54%)
Dec 29, 2017 711.37 711.37 711.37 0 -7.01(-0.98%)
Dec 28, 2017 709.50 719.06 709.12 718.38 278,162 +11.38(+1.61%)
Dec 27, 2017 714.19 715.57 706.00 707.00 275,125 -7.48(-1.05%)
Dec 26, 2017 710.95 717.57 710.95 714.48 180,224 +4.39(+0.62%)
Dec 22, 2017 704.83 713.58 699.01 710.09 283,359 +4.18(+0.59%)
Dec 21, 2017 701.00 708.00 699.64 705.91 401,994 +5.01(+0.71%)
Dec 20, 2017 706.69 708.87 694.60 700.90 674,768 -0.11(-0.02%)
Dec 19, 2017 703.48 708.70 697.43 701.01 584,317 -3.39(-0.48%)
Dec 18, 2017 703.91 708.45 696.14 704.40 428,170 +7.34(+1.05%)
Dec 15, 2017 702.24 709.05 696.64 697.06 591,512 -4.17(-0.59%)
Dec 14, 2017 709.32 709.32 694.74 701.23 510,980 -6.98(-0.99%)
Dec 13, 2017 715.35 716.34 703.14 708.21 303,732 -2.84(-0.40%)
Dec 12, 2017 711.05 717.67 706.70 711.05 447,087 +2.44(+0.34%)
Dec 11, 2017 719.59 720.80 705.78 708.61 502,287 -13.28(-1.84%)
Dec 08, 2017 721.89 723.43 701.29 721.89 546,910 +19.55(+2.78%)
Dec 07, 2017 701.46 704.09 693.75 702.34 419,670 +3.69(+0.53%)
Dec 06, 2017 705.63 711.76 696.94 698.65 492,865 -14.11(-1.98%)
Dec 05, 2017 747.00 763.29 703.60 712.76 1,225,496 +2.99(+0.42%)
Dec 04, 2017 687.37 712.47 685.21 709.77 850,868 +31.37(+4.62%)
Dec 01, 2017 690.00 691.20 672.00 678.40 383,436 -8.36(-1.22%)
Nov 30, 2017 688.92 703.51 685.13 686.76 532,949 -2.16(-0.31%)
Nov 29, 2017 666.24 703.40 665.85 688.92 1,076,450 +24.70(+3.72%)
Nov 28, 2017 641.23 665.90 636.95 664.22 754,705 +26.27(+4.12%)
Nov 27, 2017 634.05 644.83 633.51 637.95 349,898 +4.97(+0.79%)
Nov 24, 2017 641.92 641.92 629.69 632.98 123,885 -5.26(-0.82%)
Nov 22, 2017 633.00 642.08 633.00 638.24 421,554 +5.84(+0.92%)
Nov 21, 2017 633.48 633.48 625.48 632.40 505,383 -2.25(-0.35%)
Nov 20, 2017 628.78 637.39 624.94 634.65 490,326 +5.22(+0.83%)
Nov 17, 2017 622.28 630.83 618.11 629.43 384,230 +10.84(+1.75%)
Nov 16, 2017 609.24 619.75 606.57 618.59 285,408 +9.45(+1.55%)
Nov 15, 2017 601.33 611.50 601.33 609.14 356,307 +1.51(+0.25%)
Nov 14, 2017 602.15 633.24 602.15 607.63 692,393 +12.37(+2.08%)
Nov 13, 2017 598.18 600.56 588.56 595.26 359,984 -2.80(-0.47%)
Nov 10, 2017 604.22 607.79 594.78 598.06 447,849 -7.91(-1.31%)
Nov 09, 2017 595.92 606.77 591.51 605.97 437,142 +9.94(+1.67%)
Nov 08, 2017 603.32 609.40 595.44 596.03 292,251 -7.53(-1.25%)
Nov 07, 2017 606.20 609.88 598.84 603.56 215,570 -3.44(-0.57%)
Nov 06, 2017 605.91 613.00 602.06 607.00 285,368 +0.59(+0.10%)
Nov 03, 2017 601.12 611.43 597.74 606.41 373,539 +3.71(+0.62%)
Nov 02, 2017 583.52 603.41 576.13 602.70 420,864 +17.82(+3.05%)
Nov 01, 2017 592.94 594.83 579.60 584.88 357,093 -4.62(-0.78%)
Oct 31, 2017 591.25 593.43 587.70 589.50 189,529 -0.65(-0.11%)
Oct 30, 2017 583.27 591.54 581.22 590.15 380,139 +6.98(+1.20%)
Oct 27, 2017 589.37 592.90 577.91 583.17 490,714 -7.72(-1.31%)
Oct 26, 2017 575.80 596.65 560.82 590.89 1,417,358 +3.49(+0.59%)
Oct 25, 2017 586.05 587.88 578.00 587.40 280,074 +1.57(+0.27%)
Oct 24, 2017 587.97 590.93 576.92 585.83 422,103 -3.17(-0.54%)
Oct 23, 2017 592.46 594.29 586.77 589.00 283,219 -1.06(-0.18%)
Oct 20, 2017 597.68 598.31 588.74 590.06 372,094 -5.21(-0.88%)
Oct 19, 2017 602.00 603.29 588.74 595.27 578,822 -11.04(-1.82%)
Oct 18, 2017 608.80 610.78 603.87 606.31 308,632 -1.56(-0.26%)
Oct 17, 2017 600.00 609.62 598.65 607.87 389,056 +9.32(+1.56%)
Oct 16, 2017 599.30 603.74 594.18 598.55 271,372 -0.61(-0.10%)
Oct 13, 2017 590.09 600.29 587.00 599.16 294,548 +9.41(+1.60%)
Oct 12, 2017 587.69 593.36 581.46 589.75 233,683 +1.19(+0.20%)
Oct 11, 2017 587.55 590.00 580.00 588.56 356,498 +0.99(+0.17%)
Oct 10, 2017 592.01 595.94 586.42 587.57 340,169 -4.47(-0.76%)
Oct 09, 2017 601.04 601.96 591.49 592.04 198,287 -9.45(-1.57%)
Oct 06, 2017 599.82 603.74 597.84 601.49 250,033 +1.66(+0.28%)
Oct 05, 2017 591.16 601.05 591.02 599.83 296,433 +4.59(+0.77%)
Oct 04, 2017 599.95 601.15 589.33 595.24 337,394 -4.31(-0.72%)
Oct 03, 2017 599.53 601.29 592.80 599.55 317,781 +1.93(+0.32%)
Oct 02, 2017 595.65 599.54 590.36 597.62 319,134 +2.51(+0.42%)
Sep 29, 2017 588.77 596.02 585.11 595.11 457,256 +7.82(+1.33%)
Sep 28, 2017 583.05 589.98 578.36 587.29 503,776 -0.99(-0.17%)
Sep 27, 2017 588.87 590.25 582.40 588.28 304,767 +1.15(+0.20%)
Sep 26, 2017 585.87 588.58 578.63 587.13 408,957 +3.65(+0.63%)
Sep 25, 2017 574.69 588.98 574.04 583.48 681,129 +9.45(+1.65%)
Sep 22, 2017 553.49 575.38 553.49 574.03 729,263 +20.54(+3.71%)
Sep 21, 2017 542.40 555.00 541.00 553.49 659,176 +9.91(+1.82%)
Sep 20, 2017 533.77 550.85 533.00 543.58 673,167 +8.39(+1.57%)
Sep 19, 2017 567.00 583.89 533.40 535.19 2,031,353 -28.21(-5.01%)
Sep 18, 2017 571.46 574.97 563.40 563.40 897,347 -6.49(-1.14%)
Sep 15, 2017 564.98 575.46 564.35 569.89 693,599 +6.33(+1.12%)
Sep 14, 2017 570.00 570.33 562.97 563.56 637,273 -5.78(-1.02%)
Sep 13, 2017 551.25 571.14 551.25 569.34 802,928 +17.79(+3.23%)
Sep 12, 2017 538.47 557.20 536.71 551.55 432,276 +11.23(+2.08%)
Sep 11, 2017 542.49 543.93 535.96 540.32 257,601 -0.19(-0.04%)
Sep 08, 2017 541.23 544.43 537.36 540.51 331,538 -0.65(-0.12%)
Sep 07, 2017 540.50 543.27 535.10 541.16 286,962 +0.51(+0.09%)
Sep 06, 2017 543.57 544.98 537.51 540.65 350,656 +0.65(+0.12%)
Sep 05, 2017 541.36 549.46 537.71 540.00 502,886 +1.23(+0.23%)
Sep 01, 2017 531.20 540.51 531.20 538.77 338,775 +10.33(+1.95%)
Aug 31, 2017 529.66 534.60 527.86 528.44 376,572 -1.09(-0.21%)
Aug 30, 2017 522.49 533.75 520.48 529.53 293,165 +7.15(+1.37%)
Aug 29, 2017 520.68 525.99 519.41 522.38 265,346 -3.02(-0.57%)
Aug 28, 2017 529.75 530.00 521.45 525.40 280,185 -3.55(-0.67%)
Aug 25, 2017 515.62 536.83 515.24 528.95 630,381 +17.32(+3.39%)
Aug 24, 2017 513.67 518.79 511.01 511.63 417,239 -1.71(-0.33%)
Aug 23, 2017 517.57 521.27 508.04 513.34 292,170 -5.79(-1.12%)
Aug 22, 2017 519.14 521.59 514.73 519.13 262,335 +1.62(+0.31%)
Aug 21, 2017 510.63 519.39 504.96 517.51 361,892 +7.32(+1.43%)
Aug 18, 2017 513.20 513.20 499.10 510.19 870,425 -5.37(-1.04%)
Aug 17, 2017 524.96 529.91 511.27 515.56 478,143 -9.03(-1.72%)
Aug 16, 2017 520.00 528.24 517.33 524.59 542,164 +8.46(+1.64%)
Aug 15, 2017 501.54 519.00 497.29 516.13 819,720 -9.19(-1.75%)
Aug 14, 2017 537.54 537.54 523.04 525.32 470,183 -8.62(-1.61%)
Aug 11, 2017 525.00 535.57 525.00 533.94 373,200 +8.42(+1.60%)
Aug 10, 2017 530.83 533.45 525.26 525.52 301,822 -7.64(-1.43%)
Aug 09, 2017 526.73 533.47 522.84 533.16 409,753 +2.19(+0.41%)
Aug 08, 2017 547.58 547.71 530.35 530.97 302,459 -10.69(-1.97%)
Aug 07, 2017 537.79 544.20 532.65 541.66 315,382 +4.84(+0.90%)
Aug 04, 2017 530.00 537.81 530.00 536.82 259,669 +7.53(+1.42%)
Aug 03, 2017 540.55 543.72 528.54 529.29 389,439 -13.60(-2.51%)
Aug 02, 2017 545.57 552.38 542.50 542.89 581,731 -4.97(-0.91%)
Aug 01, 2017 542.62 548.89 538.46 547.86 472,677 +8.04(+1.49%)
Jul 31, 2017 528.05 541.74 523.08 539.82 624,563 +12.90(+2.45%)
Jul 28, 2017 529.40 531.99 522.33 526.92 680,122 -2.09(-0.40%)
Jul 27, 2017 530.92 517.92 529.01 708,321 +13.04(+2.53%)
Jul 26, 2017 511.34 517.23 505.77 515.97 396,810 +4.96(+0.97%)
Jul 25, 2017 501.47 511.33 498.53 511.01 341,695 +12.76(+2.56%)
Jul 24, 2017 509.46 514.04 498.24 498.25 448,137 -13.21(-2.58%)
Jul 21, 2017 499.20 512.89 497.84 511.46 651,303 +8.90(+1.77%)
Jul 20, 2017 495.50 506.59 491.13 502.56 489,345 +9.12(+1.85%)
Jul 19, 2017 497.08 500.37 491.90 493.44 447,445 -2.25(-0.45%)
Jul 18, 2017 504.01 504.74 494.58 495.69 595,300 -7.97(-1.58%)
Jul 17, 2017 502.89 512.51 501.48 503.66 437,407 -2.65(-0.52%)
Jul 14, 2017 507.53 510.97 498.14 506.31 545,806 -0.50(-0.10%)
Jul 13, 2017 492.96 510.74 492.03 506.81 615,789 +13.66(+2.77%)
Jul 12, 2017 501.97 506.58 492.02 493.15 693,357 -6.42(-1.29%)
Jul 11, 2017 508.00 509.40 499.57 499.57 671,411 -7.97(-1.57%)
Jul 10, 2017 503.00 512.76 501.34 507.54 722,521 +6.15(+1.23%)
Jul 07, 2017 503.00 504.88 498.50 501.39 705,232 -6.09(-1.20%)
Jul 06, 2017 514.01 523.27 504.06 507.48 901,523 -9.35(-1.81%)
Jul 05, 2017 530.30 543.39 514.47 516.83 1,858,036 -54.88(-9.60%)
Jul 03, 2017 570.85 575.68 568.06 571.71 227,632 +1.25(+0.22%)
Jun 30, 2017 562.53 571.71 560.23 570.46 464,923 +10.79(+1.93%)
Jun 29, 2017 571.44 572.00 557.77 559.67 663,031 -9.35(-1.64%)
Jun 28, 2017 576.12 580.03 568.85 569.02 514,171 -9.75(-1.68%)
Jun 27, 2017 577.54 588.74 576.00 578.77 282,113 -0.84(-0.14%)
Jun 26, 2017 575.94 585.52 574.08 579.61 295,876 +4.63(+0.81%)
Jun 23, 2017 579.50 581.62 567.90 574.98 632,640 -4.65(-0.80%)
Jun 22, 2017 572.55 582.13 566.63 579.63 702,813 +5.62(+0.98%)
Jun 21, 2017 585.50 587.19 568.07 574.01 711,054 -11.19(-1.91%)
Jun 20, 2017 590.89 591.94 581.32 585.20 561,337 -11.66(-1.95%)
Jun 19, 2017 597.53 598.61 587.85 596.86 419,304 +3.05(+0.51%)
Jun 16, 2017 609.73 610.45 590.47 593.81 639,682 -19.20(-3.13%)
Jun 15, 2017 603.95 616.76 603.18 613.01 455,045 +4.63(+0.76%)
Jun 14, 2017 610.26 613.42 605.18 608.38 346,892 -3.70(-0.60%)
Jun 13, 2017 613.30 617.75 607.01 612.08 324,979 +0.06(+0.01%)
Jun 12, 2017 606.52 621.19 606.52 612.02 517,310 +5.66(+0.93%)
Jun 09, 2017 598.91 607.67 594.59 606.36 537,966 +7.40(+1.24%)
Jun 08, 2017 610.00 596.73 598.96 477,733 -7.81(-1.29%)
Jun 07, 2017 604.89 612.93 604.05 606.77 451,428 +2.89(+0.48%)
Jun 06, 2017 617.09 617.09 603.00 603.88 464,225 -13.19(-2.14%)
Jun 05, 2017 619.18 622.55 612.47 617.07 536,302 -4.63(-0.74%)
Jun 02, 2017 622.90 623.75 613.12 621.70 495,805 -2.28(-0.37%)
Jun 01, 2017 606.11 625.56 603.11 623.98 639,361 +18.06(+2.98%)
May 31, 2017 613.83 616.42 601.50 605.92 884,478 -7.06(-1.15%)
May 30, 2017 621.80 623.97 611.52 612.98 595,450 -2.64(-0.43%)
May 26, 2017 605.00 618.00 605.00 615.62 785,117 +8.28(+1.36%)
May 25, 2017 594.97 609.85 593.89 607.34 846,348 +16.35(+2.77%)
May 24, 2017 581.18 598.75 573.80 590.99 1,624,012 +9.59(+1.65%)
May 23, 2017 607.01 612.99 579.61 581.40 2,949,461 -78.09(-11.84%)
May 22, 2017 671.00 672.55 657.99 659.49 593,922 -14.16(-2.10%)
May 19, 2017 675.32 677.47 667.52 673.65 541,983 -0.14(-0.02%)
May 18, 2017 665.07 677.29 664.32 673.79 335,561 +9.74(+1.47%)
May 17, 2017 669.83 672.37 658.39 664.05 545,723 -5.78(-0.86%)
May 16, 2017 680.04 680.04 668.29 669.83 463,296 -11.18(-1.64%)
May 15, 2017 681.16 693.27 679.25 681.01 464,476 +0.29(+0.04%)
May 12, 2017 689.98 691.92 680.06 680.72 304,403 -13.13(-1.89%)
May 11, 2017 691.00 696.69 683.26 693.85 331,626 -4.18(-0.60%)
May 10, 2017 703.56 703.56 693.28 698.03 378,740 -9.02(-1.28%)
May 09, 2017 711.70 711.70 702.42 707.05 262,520 -2.93(-0.41%)
May 08, 2017 703.27 711.00 703.27 709.98 202,450 +4.67(+0.66%)
May 05, 2017 705.42 707.50 700.61 705.31 281,328 +0.73(+0.10%)
May 04, 2017 696.40 706.57 696.40 704.58 294,158 +7.40(+1.06%)
May 03, 2017 689.32 698.39 685.45 697.18 324,391 +8.24(+1.20%)
May 02, 2017 683.27 689.76 680.14 688.94 362,883 +5.95(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.