Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	398.85	399.10	393.73	396.16	258,248	-0.97(-0.24%)
Apr 27, 2012	395.20	399.10	394.47	397.13	436,013	+3.41(+0.87%)
Apr 26, 2012	380.95	395.12	380.95	393.72	833,441	+10.89(+2.84%)
Apr 25, 2012	380.12	384.39	380.02	382.83	287,779	+3.47(+0.91%)
Apr 24, 2012	386.23	386.25	376.72	379.36	507,974	-2.64(-0.69%)
Apr 23, 2012	379.95	382.64	378.00	382.00	322,565	+0.27(+0.07%)
Apr 20, 2012	382.64	382.66	380.09	381.73	481,341	+1.73(+0.46%)
Apr 19, 2012	379.42	382.41	378.67	380.00	535,470	+0.50(+0.13%)
Apr 18, 2012	379.21	381.60	377.59	379.50	312,292	+0.33(+0.09%)
Apr 17, 2012	382.53	383.24	378.00	379.17	342,285	-1.63(-0.43%)
Apr 16, 2012	380.16	383.61	378.42	380.80	298,057	-0.17(-0.04%)
Apr 13, 2012	378.74	382.96	375.01	380.97	382,015	+2.24(+0.59%)
Apr 12, 2012	375.91	379.34	373.84	378.73	273,556	+1.68(+0.45%)
Apr 11, 2012	379.75	380.35	376.48	377.05	439,972	+1.18(+0.31%)
Apr 10, 2012	382.95	383.42	375.61	375.87	585,235	-7.63(-1.99%)
Apr 09, 2012	379.50	384.30	378.66	383.50	515,330	-0.30(-0.08%)
Apr 05, 2012	384.75	385.09	380.11	383.80	715,112	+1.40(+0.37%)
Apr 04, 2012	381.81	384.68	376.88	382.40	419,422	+0.51(+0.13%)
Apr 03, 2012	384.42	385.58	381.80	381.89	914,505	+3.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.