Skip to main content

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1830 1875 1825 1863 294,582 -1.24(-0.07%)
Feb 25, 2022 1812 1870 1796 1865 187,211 +69.86(+3.89%)
Feb 24, 2022 1759 1800 1759 1795 215,237 +0.49(+0.03%)
Feb 23, 2022 1861 1864 1782 1794 221,598 -56.62(-3.06%)
Feb 22, 2022 1914 1928 1842 1851 182,709 -69.11(-3.60%)
Feb 18, 2022 1920 0 +26.90(+1.42%)
Feb 17, 2022 1920 1933 1885 1893 133,389 -34.36(-1.78%)
Feb 16, 2022 1930 1948 1902 1927 137,441 -6.43(-0.33%)
Feb 15, 2022 1937 1939 1914 1934 152,315 +9.30(+0.48%)
Feb 14, 2022 1943 1947 1907 1925 190,231 -24.51(-1.26%)
Feb 11, 2022 1948 1992 1940 1949 182,850 +9.57(+0.49%)
Feb 10, 2022 1945 1952 1905 1940 355,486 -65.77(-3.28%)
Feb 09, 2022 2036 2047 1995 2005 141,936 -11.70(-0.58%)
Feb 08, 2022 1992 2048 1980 2017 157,061 +20.51(+1.03%)
Feb 07, 2022 2024 2046 1990 1996 182,685 -22.20(-1.10%)
Feb 04, 2022 2024 2041 1975 2019 175,789 -11.47(-0.56%)
Feb 03, 2022 2041 2079 2026 2030 223,806 -34.01(-1.65%)
Feb 02, 2022 2032 2071 2025 2064 198,046 +52.61(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.