Indicators

AutoZone (NY: AZO )

2,947.04 -51.74 (-1.73%)

Streaming Delayed Price Updated: 1:15 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	537.80	541.74	534.68	538.44	350,029	-0.02(-0.00%)
Feb 27, 2014	534.78	538.92	531.07	538.46	260,146	+3.42(+0.64%)
Feb 26, 2014	540.04	545.43	532.40	535.04	409,864	-4.26(-0.79%)
Feb 25, 2014	549.85	549.85	538.15	539.30	263,473	-2.91(-0.54%)
Feb 24, 2014	540.83	543.92	540.83	542.21	220,830	+3.25(+0.60%)
Feb 21, 2014	534.06	540.75	533.42	538.96	365,440	+0.37(+0.07%)
Feb 20, 2014	538.22	539.50	535.16	538.59	280,589	+2.25(+0.42%)
Feb 19, 2014	539.51	543.83	535.75	536.34	259,584	-5.66(-1.04%)
Feb 18, 2014	540.88	544.58	538.55	542.00	370,000	+2.92(+0.54%)
Feb 14, 2014	544.38	539.08	539.08	539.08	342,900	-1.72(-0.32%)
Feb 13, 2014	540.00	544.00	536.00	540.80	325,557	-1.27(-0.23%)
Feb 12, 2014	561.62	561.62	536.33	542.07	390,792	+5.95(+1.11%)
Feb 11, 2014	530.50	539.20	526.12	536.12	303,055	+9.69(+1.84%)
Feb 10, 2014	531.45	534.61	523.13	526.43	548,290	-7.97(-1.49%)
Feb 07, 2014	517.41	537.47	517.17	534.40	718,455	+17.24(+3.33%)
Feb 06, 2014	493.01	518.81	493.01	517.16	606,760	+29.84(+6.12%)
Feb 05, 2014	482.02	488.26	481.53	487.32	234,452	+1.13(+0.23%)
Feb 04, 2014	484.39	488.07	481.30	486.19	375,952	+3.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.