Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	124.10	126.48	123.85	125.46	1,360,900	+1.46(+1.18%)
Feb 27, 2007	129.00	129.00	123.17	124.00	1,888,100	-7.41(-5.64%)
Feb 26, 2007	131.01	132.22	130.87	131.41	1,610,832	+0.41(+0.31%)
Feb 23, 2007	130.32	131.12	129.77	131.00	704,900	+1.17(+0.90%)
Feb 22, 2007	129.13	129.91	128.90	129.83	627,200	+1.56(+1.22%)
Feb 21, 2007	127.93	128.58	127.08	128.27	425,800	+0.33(+0.26%)
Feb 20, 2007	127.05	128.00	126.83	127.94	291,500	+1.12(+0.88%)
Feb 16, 2007	127.23	127.60	126.55	126.82	323,800	-0.67(-0.53%)
Feb 15, 2007	127.61	127.95	127.00	127.49	369,200	-0.30(-0.23%)
Feb 14, 2007	127.81	127.91	127.24	127.79	315,831	+0.23(+0.18%)
Feb 13, 2007	126.55	127.70	126.55	127.56	326,486	+0.86(+0.68%)
Feb 12, 2007	125.60	126.84	125.60	126.70	289,948	+1.14(+0.91%)
Feb 09, 2007	126.78	127.14	125.28	125.56	242,200	-1.06(-0.84%)
Feb 08, 2007	127.00	127.00	125.90	126.62	367,000	-0.73(-0.57%)
Feb 07, 2007	127.50	128.00	126.94	127.35	347,600	-0.10(-0.08%)
Feb 06, 2007	126.42	127.59	126.15	127.45	234,600	+1.04(+0.82%)
Feb 05, 2007	126.65	127.31	125.90	126.41	345,000	-0.44(-0.35%)
Feb 02, 2007	126.99	127.43	126.32	126.85	269,900	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.