Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	98.91	98.75	96.67	96.68	736,100	-2.23(-2.25%)
Feb 27, 2006	99.66	100.15	98.86	98.91	461,000	-0.51(-0.51%)
Feb 24, 2006	99.03	99.49	98.45	99.42	398,800	+0.48(+0.49%)
Feb 23, 2006	98.80	99.70	98.44	98.94	304,500	-0.07(-0.07%)
Feb 22, 2006	98.38	99.70	98.21	99.01	297,000	+0.83(+0.85%)
Feb 21, 2006	99.17	99.75	97.69	98.18	367,500	-1.12(-1.13%)
Feb 17, 2006	99.45	99.74	98.73	99.30	458,300	-0.07(-0.07%)
Feb 16, 2006	99.72	99.80	98.48	99.37	435,200	-0.38(-0.38%)
Feb 15, 2006	99.84	100.26	98.90	99.75	684,200	-0.48(-0.48%)
Feb 14, 2006	98.59	100.45	98.45	100.23	856,900	+1.81(+1.84%)
Feb 13, 2006	98.00	98.81	97.44	98.42	327,700	+0.37(+0.38%)
Feb 10, 2006	99.05	99.32	96.61	98.05	896,800	-0.18(-0.18%)
Feb 09, 2006	97.33	98.69	97.05	98.23	571,800	+0.95(+0.98%)
Feb 08, 2006	97.10	97.75	96.51	97.28	461,500	+0.16(+0.16%)
Feb 07, 2006	96.40	97.59	96.39	97.12	633,400	+0.72(+0.75%)
Feb 06, 2006	97.19	97.19	95.39	96.40	944,100	-0.80(-0.82%)
Feb 03, 2006	96.94	97.68	96.46	97.20	361,700	+0.16(+0.16%)
Feb 02, 2006	97.61	97.95	96.31	97.04	445,800	-0.57(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.