Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1185 1185 1185 146,096 +9.57(+0.81%)
Dec 30, 2020 1178 1188 1175 1176 146,096 -1.25(-0.11%)
Dec 29, 2020 1192 1197 1172 1177 213,824 -15.50(-1.30%)
Dec 28, 2020 1210 1221 1187 1193 214,188 -11.60(-0.96%)
Dec 24, 2020 1196 1208 1187 1204 82,300 +11.23(+0.94%)
Dec 23, 2020 1188 1206 1180 1193 180,293 +2.80(+0.24%)
Dec 22, 2020 1192 1196 1178 1190 205,068 -2.72(-0.23%)
Dec 21, 2020 1177 1196 1166 1193 249,753 +11.01(+0.93%)
Dec 18, 2020 1181 1190 1175 1182 443,400 +1.01(+0.09%)
Dec 17, 2020 1197 1208 1172 1181 315,437 -9.61(-0.81%)
Dec 16, 2020 1186 1210 1181 1190 331,007 +11.13(+0.94%)
Dec 15, 2020 1157 1182 1150 1179 350,039 +28.24(+2.45%)
Dec 14, 2020 1160 1182 1143 1151 346,187 -4.17(-0.36%)
Dec 11, 2020 1146 1163 1137 1155 329,600 +17.45(+1.53%)
Dec 10, 2020 1128 1148 1122 1138 334,945 +1.18(+0.10%)
Dec 09, 2020 1107 1146 1099 1137 705,641 +40.68(+3.71%)
Dec 08, 2020 1128 1138 1086 1096 789,600 -61.19(-5.29%)
Dec 07, 2020 1170 1173 1142 1157 401,785 -5.45(-0.47%)
Dec 04, 2020 1151 1165 1151 1163 208,300 +8.62(+0.75%)
Dec 03, 2020 1147 1160 1144 1154 192,963 +1.79(+0.16%)
Dec 02, 2020 1158 1159 1130 1152 283,331 -12.62(-1.08%)
Dec 01, 2020 1148 1171 1140 1165 260,252 +27.19(+2.39%)
Nov 30, 2020 1115 1142 1107 1138 272,502 +18.41(+1.64%)
Nov 27, 2020 1128 1141 1118 1119 109,700 -10.36(-0.92%)
Nov 25, 2020 1137 1141 1121 1130 194,200 -6.19(-0.54%)
Nov 24, 2020 1123 1152 1112 1136 247,822 +22.38(+2.01%)
Nov 23, 2020 1114 1124 1107 1113 237,320 -0.79(-0.07%)
Nov 20, 2020 1134 1138 1112 1114 187,900 -19.56(-1.73%)
Nov 19, 2020 1129 1137 1115 1134 244,492 +2.11(+0.19%)
Nov 18, 2020 1119 1151 1119 1132 182,410 +7.44(+0.66%)
Nov 17, 2020 1136 1136 1112 1124 293,688 -21.81(-1.90%)
Nov 16, 2020 1164 1164 1138 1146 346,733 -9.78(-0.85%)
Nov 13, 2020 1161 1168 1146 1156 191,100 -3.93(-0.34%)
Nov 12, 2020 1180 1185 1152 1160 183,938 -22.10(-1.87%)
Nov 11, 2020 1182 1189 1172 1182 318,391 +11.42(+0.98%)
Nov 10, 2020 1151 1182 1150 1170 357,375 +19.02(+1.65%)
Nov 09, 2020 1190 1204 1151 1151 349,316 -7.14(-0.62%)
Nov 06, 2020 1153 1163 1138 1159 245,100 +9.02(+0.78%)
Nov 05, 2020 1170 1174 1146 1150 306,034 -4.51(-0.39%)
Nov 04, 2020 1168 1184 1154 1154 381,848 -10.63(-0.91%)
Nov 03, 2020 1147 1172 1127 1165 221,137 +23.50(+2.06%)
Nov 02, 2020 1139 1161 1124 1141 242,781 +12.17(+1.08%)
Oct 30, 2020 1128 1135 1115 1129 198,200 -0.78(-0.07%)
Oct 29, 2020 1128 1143 1118 1130 273,852 +0.91(+0.08%)
Oct 28, 2020 1120 1139 1112 1129 241,357 -4.74(-0.42%)
Oct 27, 2020 1155 1157 1132 1134 179,215 -18.41(-1.60%)
Oct 26, 2020 1169 1169 1142 1152 148,776 -31.16(-2.63%)
Oct 23, 2020 1181 1187 1161 1183 148,900 +7.61(+0.65%)
Oct 22, 2020 1176 1185 1168 1176 151,420 -2.57(-0.22%)
Oct 21, 2020 1180 1192 1175 1178 149,803 -0.50(-0.04%)
Oct 20, 2020 1178 1196 1177 1179 196,051 +2.20(+0.19%)
Oct 19, 2020 1195 1200 1174 1176 155,893 -16.96(-1.42%)
Oct 16, 2020 1192 1206 1184 1193 250,200 +0.12(+0.01%)
Oct 15, 2020 1160 1199 1154 1193 202,636 +24.23(+2.07%)
Oct 14, 2020 1193 1197 1163 1169 193,760 +4.44(+0.38%)
Oct 13, 2020 1142 1171 1142 1165 150,041 +20.53(+1.79%)
Oct 12, 2020 1143 1159 1130 1144 218,935 +6.32(+0.56%)
Oct 09, 2020 1157 1157 1137 1138 159,900 -12.26(-1.07%)
Oct 08, 2020 1146 1157 1146 1150 150,832 +10.01(+0.88%)
Oct 07, 2020 1146 1155 1136 1140 190,983 +1.46(+0.13%)
Oct 06, 2020 1181 1183 1132 1139 251,570 -39.74(-3.37%)
Oct 05, 2020 1174 1192 1174 1178 161,142 +1.28(+0.11%)
Oct 02, 2020 1170 1184 1159 1177 137,300 -4.73(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.