Skip to main content

AutoZone (NY: AZO )

3,164.10 -28.69 (-0.90%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 328.08 329.40 324.68 324.97 225,854 -1.28(-0.39%)
Dec 29, 2011 328.59 329.31 325.40 326.25 160,949 -1.97(-0.60%)
Dec 28, 2011 329.69 332.00 327.39 328.22 191,203 -2.03(-0.61%)
Dec 27, 2011 330.60 331.48 329.42 330.25 374,547 -0.05(-0.02%)
Dec 23, 2011 330.07 331.17 327.99 330.30 211,679 +0.30(+0.09%)
Dec 21, 2011 324.94 331.69 324.94 330.00 369,470 +4.71(+1.45%)
Dec 20, 2011 325.16 327.09 324.22 325.29 673,355 +0.33(+0.10%)
Dec 19, 2011 325.68 327.01 323.92 324.96 253,728 -1.04(-0.32%)
Dec 16, 2011 328.96 330.46 325.94 326.00 392,020 -1.32(-0.40%)
Dec 15, 2011 325.32 330.04 323.70 327.32 293,817 +3.00(+0.93%)
Dec 14, 2011 325.61 326.00 322.42 324.32 208,804 -1.78(-0.55%)
Dec 13, 2011 332.46 334.63 324.33 326.10 243,177 -4.79(-1.45%)
Dec 12, 2011 324.98 332.39 324.97 330.89 344,531 +1.07(+0.32%)
Dec 09, 2011 329.70 332.30 329.22 329.82 608,122 +0.15(+0.05%)
Dec 08, 2011 333.58 334.20 329.10 329.67 263,307 -4.19(-1.26%)
Dec 07, 2011 337.75 338.27 333.37 333.86 391,514 -3.95(-1.17%)
Dec 06, 2011 341.06 343.90 332.87 337.81 498,424 -1.16(-0.34%)
Dec 05, 2011 334.54 339.44 332.01 338.97 296,322 +8.75(+2.65%)
Dec 02, 2011 337.00 339.00 330.22 330.22 207,624 -5.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.