Indicators

AutoZone (NY: AZO )

2,963.96 +11.76 (+0.40%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	108.50	110.04	107.80	109.22	546,301	+0.46(+0.42%)
Nov 26, 2008	101.50	109.47	101.34	108.76	999,071	+5.60(+5.43%)
Nov 25, 2008	102.20	103.42	98.14	103.16	1,362,375	+4.04(+4.08%)
Nov 24, 2008	92.52	101.03	92.52	99.12	1,969,005	+6.71(+7.26%)
Nov 21, 2008	90.00	92.43	84.66	92.41	3,077,301	+3.32(+3.73%)
Nov 20, 2008	90.71	96.56	86.91	89.09	3,208,803	-5.16(-5.47%)
Nov 19, 2008	106.07	107.01	93.10	94.25	3,450,143	-12.91(-12.05%)
Nov 18, 2008	103.75	108.32	102.40	107.16	2,235,141	+2.57(+2.46%)
Nov 17, 2008	106.00	108.81	104.51	104.59	1,125,479	-1.17(-1.11%)
Nov 14, 2008	111.18	112.56	105.76	105.76	0	-6.92(-6.14%)
Nov 13, 2008	103.98	112.76	103.30	112.68	1,340,396	+9.46(+9.16%)
Nov 12, 2008	109.50	110.98	102.83	103.22	1,625,010	-8.64(-7.72%)
Nov 11, 2008	114.72	115.00	111.00	111.86	710,785	-4.34(-3.73%)
Nov 10, 2008	119.26	120.91	114.48	116.20	626,169	-2.74(-2.30%)
Nov 07, 2008	116.19	119.11	116.19	118.94	764,919	+1.70(+1.45%)
Nov 06, 2008	117.00	121.79	115.53	117.24	1,175,620	-0.77(-0.65%)
Nov 05, 2008	117.80	120.25	117.00	118.01	1,585,276	-4.84(-3.94%)
Nov 04, 2008	122.47	123.09	119.17	122.85	716,933	+2.12(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.