Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2829 2841 2759 2762 202,566 -76.53(-2.70%)
Jan 30, 2024 2804 2850 2785 2839 170,332 +44.22(+1.58%)
Jan 29, 2024 2784 2807 2777 2794 148,182 +14.20(+0.51%)
Jan 26, 2024 2748 2780 2748 2780 103,010 +31.63(+1.15%)
Jan 25, 2024 2750 2760 2722 2749 124,068 -3.01(-0.11%)
Jan 24, 2024 2770 2770 2743 2752 113,879 -16.69(-0.60%)
Jan 23, 2024 2771 2784 2731 2768 155,226 -2.68(-0.10%)
Jan 22, 2024 2739 2780 2704 2771 220,524 +24.55(+0.89%)
Jan 19, 2024 2728 2775 2716 2746 195,687 +23.46(+0.86%)
Jan 18, 2024 2658 2725 2658 2723 183,844 +53.77(+2.01%)
Jan 17, 2024 2676 2693 2656 2669 144,161 -0.35(-0.01%)
Jan 16, 2024 2579 2671 2582 2670 205,407 +100.46(+3.91%)
Jan 12, 2024 2540 2577 2540 2569 109,327 +22.45(+0.88%)
Jan 11, 2024 2536 2549 2513 2547 108,624 +9.49(+0.37%)
Jan 10, 2024 2522 2543 2514 2537 152,011 +15.88(+0.63%)
Jan 09, 2024 2542 2546 2510 2521 139,786 -32.65(-1.28%)
Jan 08, 2024 2540 2561 2514 2554 135,078 +3.00(+0.12%)
Jan 05, 2024 2565 2575 2545 2551 190,442 -6.48(-0.25%)
Jan 04, 2024 2578 2585 2557 2557 127,022 -10.18(-0.40%)
Jan 03, 2024 2561 2612 2561 2568 168,970 -0.91(-0.04%)
Jan 02, 2024 2590 2624 2564 2568 177,484 -17.11(-0.66%)
Dec 29, 2023 2571 2586 2555 2586 116,892 +17.96(+0.70%)
Dec 28, 2023 2567 2584 2556 2568 68,770 -5.67(-0.22%)
Dec 27, 2023 2568 2581 2549 2573 94,721 +3.96(+0.15%)
Dec 26, 2023 2600 2606 2569 2569 131,412 -39.33(-1.51%)
Dec 22, 2023 2611 2645 2606 2609 91,415 -3.98(-0.15%)
Dec 21, 2023 2621 2634 2603 2613 99,014 +5.33(+0.20%)
Dec 20, 2023 2638 2661 2606 2607 128,665 -41.98(-1.58%)
Dec 19, 2023 2646 2662 2632 2649 117,287 +11.96(+0.45%)
Dec 18, 2023 2638 2639 2609 2637 106,513 +9.31(+0.35%)
Dec 15, 2023 2601 2635 2567 2628 359,602 -8.64(-0.33%)
Dec 14, 2023 2729 2729 2633 2637 187,955 -83.09(-3.06%)
Dec 13, 2023 2678 2724 2669 2720 132,417 +58.53(+2.20%)
Dec 12, 2023 2645 2664 2640 2661 113,242 +27.75(+1.05%)
Dec 11, 2023 2622 2643 2610 2634 112,702 +13.01(+0.50%)
Dec 08, 2023 2640 2640 2610 2620 110,336 -12.21(-0.46%)
Dec 07, 2023 2715 2730 2632 2633 180,548 -77.92(-2.87%)
Dec 06, 2023 2703 2731 2697 2711 173,608 +39.49(+1.48%)
Dec 05, 2023 2700 2704 2633 2671 221,859 +7.02(+0.26%)
Dec 04, 2023 2638 2674 2631 2664 205,473 +22.36(+0.85%)
Dec 01, 2023 2617 2645 2603 2642 233,809 +31.82(+1.22%)
Nov 30, 2023 2597 2625 2593 2610 266,452 +13.42(+0.52%)
Nov 29, 2023 2607 2614 2588 2597 160,217 -5.67(-0.22%)
Nov 28, 2023 2615 2637 2587 2602 121,871 -10.97(-0.42%)
Nov 27, 2023 2683 2689 2610 2613 198,929 -74.85(-2.78%)
Nov 24, 2023 2670 2690 2667 2688 37,503 +16.23(+0.61%)
Nov 22, 2023 2686 2686 2663 2672 93,166 -4.32(-0.16%)
Nov 21, 2023 2660 2684 2644 2676 86,345 +26.84(+1.01%)
Nov 20, 2023 2626 2664 2618 2649 120,665 +22.20(+0.85%)
Nov 17, 2023 2676 2676 2625 2627 152,821 -31.18(-1.17%)
Nov 16, 2023 2681 2683 2647 2658 151,937 -28.19(-1.05%)
Nov 15, 2023 2693 2698 2625 2686 167,426 +1.89(+0.07%)
Nov 14, 2023 2732 2733 2668 2685 200,388 -22.59(-0.83%)
Nov 13, 2023 2702 2734 2697 2707 156,884 +4.78(+0.18%)
Nov 10, 2023 2679 2713 2667 2702 161,795 +23.38(+0.87%)
Nov 09, 2023 2662 2687 2651 2679 132,352 +26.11(+0.98%)
Nov 08, 2023 2659 2675 2646 2653 122,156 +2.40(+0.09%)
Nov 07, 2023 2618 2660 2615 2650 119,979 +44.63(+1.71%)
Nov 06, 2023 2582 2609 2582 2606 107,944 +31.28(+1.21%)
Nov 03, 2023 2549 2598 2549 2575 132,809 +28.52(+1.12%)
Nov 02, 2023 2492 2555 2492 2546 138,563 +55.30(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.