Indicators

AutoZone (NY: AZO )

2,953.97 +7.16 (+0.24%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	96.67	97.98	96.63	97.75	977,900	+1.23(+1.27%)
Jan 30, 2006	96.13	96.89	96.00	96.52	811,700	+0.70(+0.73%)
Jan 27, 2006	94.86	96.44	94.80	95.82	803,200	+0.87(+0.92%)
Jan 26, 2006	95.45	96.67	94.79	94.95	444,900	-0.08(-0.08%)
Jan 25, 2006	95.72	95.73	94.44	95.03	392,900	-0.49(-0.51%)
Jan 24, 2006	94.70	95.81	94.59	95.52	490,700	+1.04(+1.10%)
Jan 23, 2006	94.90	95.38	94.28	94.48	315,500	-0.30(-0.32%)
Jan 20, 2006	95.63	95.63	94.16	94.78	822,200	-0.59(-0.62%)
Jan 19, 2006	95.20	95.37	94.50	95.37	402,100	+0.42(+0.44%)
Jan 18, 2006	94.83	96.08	94.35	94.95	447,400	+0.02(+0.02%)
Jan 17, 2006	95.61	95.77	94.73	94.93	470,400	-0.85(-0.89%)
Jan 13, 2006	95.74	96.66	95.41	95.78	645,300	-0.15(-0.16%)
Jan 12, 2006	95.50	98.00	95.38	95.93	2,268,300	+2.60(+2.79%)
Jan 11, 2006	92.56	93.38	92.47	93.33	687,600	+0.87(+0.94%)
Jan 10, 2006	92.22	92.77	91.75	92.46	479,300	+0.00(+0.00%)
Jan 09, 2006	90.89	92.60	90.67	92.46	673,700	+1.45(+1.59%)
Jan 06, 2006	92.23	92.70	90.82	91.01	436,300	-0.97(-1.05%)
Jan 05, 2006	91.76	92.53	91.51	91.98	715,100	+0.08(+0.09%)
Jan 04, 2006	92.76	93.42	91.52	91.90	664,500	-0.86(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.