Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 33.53 33.93 33.20 33.56 2,497,468 +0.45(+1.35%)
Apr 28, 2005 33.55 33.62 32.80 33.12 2,636,960 -0.71(-2.11%)
Apr 27, 2005 34.26 34.62 33.61 33.83 2,302,375 -0.46(-1.34%)
Apr 26, 2005 34.68 34.83 34.29 34.29 1,934,061 -0.39(-1.11%)
Apr 25, 2005 34.37 34.94 34.31 34.68 2,689,297 +0.76(+2.24%)
Apr 22, 2005 34.17 34.43 33.57 33.92 2,435,992 -0.23(-0.66%)
Apr 21, 2005 32.96 34.14 32.82 34.14 2,230,562 +1.30(+3.96%)
Apr 20, 2005 33.75 33.96 32.82 32.84 2,914,420 -0.78(-2.32%)
Apr 19, 2005 33.82 33.91 33.44 33.62 3,221,150 +0.54(+1.64%)
Apr 18, 2005 32.74 33.25 32.28 33.08 3,233,989 +0.15(+0.46%)
Apr 15, 2005 34.35 34.42 32.68 32.93 4,403,348 -1.40(-4.07%)
Apr 14, 2005 34.30 34.86 34.15 34.33 3,419,289 +0.21(+0.61%)
Apr 13, 2005 34.67 34.95 34.00 34.12 2,647,841 -0.67(-1.92%)
Apr 12, 2005 35.16 35.45 34.57 34.79 2,277,241 -0.52(-1.47%)
Apr 11, 2005 35.04 35.39 34.69 35.31 2,281,811 +0.26(+0.75%)
Apr 08, 2005 35.36 35.67 34.79 35.04 2,313,692 -0.31(-0.88%)
Apr 07, 2005 36.18 36.23 35.01 35.36 2,641,965 -0.59(-1.65%)
Apr 06, 2005 35.47 36.25 35.26 35.95 2,551,002 +0.49(+1.37%)
Apr 05, 2005 36.02 36.42 35.39 35.46 2,654,043 -0.71(-1.97%)
Apr 04, 2005 36.23 36.83 35.62 36.17 3,659,210 +0.24(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.