Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Mar 28, 2019 11.80 11.80 114 +0.00(+0.00%)
Mar 27, 2019 11.78 11.81 11.78 11.80 10,315 +0.24(+2.04%)
Mar 25, 2019 11.56 11.56 11.56 0 -0.15(-1.25%)
Mar 22, 2019 11.71 11.71 11.71 11.71 100 +0.00(+0.00%)
Mar 21, 2019 11.71 11.71 11.71 11.71 179 -0.13(-1.09%)
Mar 20, 2019 11.84 11.84 51 +0.00(+0.00%)
Mar 19, 2019 12.25 12.25 11.62 11.84 4,386 -0.74(-5.89%)
Mar 18, 2019 12.58 12.58 12.58 12.58 2,036 +0.18(+1.45%)
Mar 15, 2019 12.44 12.56 12.24 12.40 4,200 +0.40(+3.33%)
Mar 14, 2019 12.00 12.00 12.00 12.00 15 +0.00(+0.00%)
Mar 13, 2019 12.41 12.77 12.00 12.00 9,634 -0.89(-6.90%)
Mar 12, 2019 12.38 12.92 12.38 12.89 8,329 +0.62(+5.05%)
Mar 11, 2019 12.19 12.27 12.19 12.27 1,558 +0.18(+1.49%)
Mar 08, 2019 12.09 12.09 12.09 12.09 100 +0.00(+0.00%)
Mar 07, 2019 12.09 12.09 12.09 12.09 89 +0.00(+0.00%)
Mar 06, 2019 11.93 12.09 11.93 12.09 1,306 +0.16(+1.34%)
Mar 05, 2019 11.93 11.93 11.93 11.93 529 +0.05(+0.42%)
Mar 04, 2019 11.67 11.88 11.67 11.88 3,023 -0.04(-0.34%)
Mar 01, 2019 11.80 11.94 11.80 11.92 300 +0.20(+1.71%)
Feb 28, 2019 11.72 11.72 11.72 11.72 60 +0.00(+0.00%)
Feb 27, 2019 11.72 11.72 11.72 11.72 21 +0.00(+0.00%)
Feb 26, 2019 11.94 11.94 11.72 11.72 575 +0.02(+0.17%)
Feb 25, 2019 11.60 11.70 11.60 11.70 562 +0.23(+2.01%)
Feb 22, 2019 11.47 11.47 11.47 11.47 100 +0.00(+0.00%)
Feb 21, 2019 11.47 11.47 11.47 11.47 57 +0.00(+0.00%)
Feb 20, 2019 11.46 11.54 11.38 11.47 10,353 -0.03(-0.26%)
Feb 19, 2019 11.50 11.50 11.50 11.50 22 +0.00(+0.00%)
Feb 15, 2019 11.62 11.63 11.40 11.50 7,500 +0.00(+0.00%)
Feb 14, 2019 11.70 11.76 11.35 11.50 2,088 +0.00(+0.00%)
Feb 13, 2019 10.87 11.61 10.87 11.50 7,022 +0.39(+3.51%)
Feb 12, 2019 11.11 11.11 11.11 11.11 440 +0.11(+1.00%)
Feb 11, 2019 10.92 11.00 10.92 11.00 935 +0.44(+4.17%)
Feb 08, 2019 10.30 10.56 10.30 10.56 800 -0.14(-1.31%)
Feb 07, 2019 10.00 11.00 10.00 10.70 6,528 +0.65(+6.47%)
Feb 06, 2019 10.05 10.05 10.05 10.05 35 +0.00(+0.00%)
Feb 05, 2019 10.05 10.05 10.05 10.05 445 +0.00(+0.00%)
Feb 04, 2019 10.05 10.05 10.05 10.05 37 +0.00(+0.00%)
Feb 01, 2019 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Jan 31, 2019 10.15 10.15 10.05 10.05 1,453 -0.15(-1.47%)
Jan 30, 2019 10.20 10.20 10.20 10.20 9 +0.00(+0.00%)
Jan 29, 2019 10.20 10.20 10.20 10.20 321 +0.05(+0.49%)
Jan 28, 2019 10.36 10.44 10.15 10.15 2,888 -0.12(-1.22%)
Jan 25, 2019 10.25 10.28 10.25 10.28 400 +0.02(+0.24%)
Jan 24, 2019 10.15 10.25 10.15 10.25 737 -0.02(-0.24%)
Jan 23, 2019 10.15 10.28 10.15 10.28 2,144 +0.12(+1.23%)
Jan 18, 2019 10.15 10.15 10.15 0 +0.23(+2.32%)
Jan 17, 2019 9.910 9.920 9.910 9.920 676 -0.00(-0.03%)
Jan 16, 2019 9.921 9.923 9.648 9.923 1,196 +0.58(+6.24%)
Jan 15, 2019 9.750 9.750 9.340 9.340 1,680 -0.50(-5.03%)
Jan 14, 2019 9.835 9.835 9.835 9.835 72 +0.00(+0.00%)
Jan 11, 2019 9.835 9.835 9.835 9.835 100 -0.00(-0.00%)
Jan 10, 2019 9.800 9.850 9.800 9.835 1,815 +0.23(+2.34%)
Jan 09, 2019 9.660 9.926 9.610 9.610 1,084 +0.25(+2.67%)
Jan 08, 2019 10.24 10.24 9.350 9.360 9,359 -0.76(-7.51%)
Jan 07, 2019 9.950 10.12 9.950 10.12 1,032 +0.50(+5.20%)
Jan 04, 2019 9.610 9.620 9.610 9.620 200 +0.50(+5.54%)
Jan 03, 2019 9.115 9.115 9.115 9.115 86 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.