Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		14.80	14.80	14.80	28	-0.43(-2.79%)
May 29, 2018	15.23	15.23	15.23	15.23	204	-0.32(-2.09%)
May 24, 2018		15.55	15.55	15.55	0	+0.15(+0.97%)
May 23, 2018	15.45	15.85	15.40	15.40	2,468	-0.50(-3.14%)
May 22, 2018	16.05	16.05	15.80	15.90	813	+0.15(+0.95%)
May 21, 2018	15.75	15.75	15.75	15.75	147	+0.00(+0.00%)
May 18, 2018	15.75	15.75	15.75	15.75	2,635	-0.07(-0.47%)
May 17, 2018	15.82	15.82	15.82	15.82	344	+0.28(+1.78%)
May 16, 2018	15.60	15.91	15.41	15.55	10,526	-0.16(-1.01%)
May 14, 2018		15.71	15.71	15.71	7	-0.40(-2.45%)
May 11, 2018	16.05	16.10	15.35	16.10	5,118	+0.35(+2.22%)
May 10, 2018	15.15	16.20	15.15	15.75	3,810	+0.30(+1.94%)
May 09, 2018	15.80	16.30	15.45	15.45	2,046	-0.65(-4.04%)
May 08, 2018	15.70	16.10	15.42	16.10	3,268	+0.35(+2.22%)
May 07, 2018	16.20	16.25	15.40	15.75	4,600	-0.10(-0.63%)
May 04, 2018	16.15	16.25	15.85	15.85	1,306	+0.20(+1.28%)
May 03, 2018	15.55	15.65	15.55	15.65	277	+0.10(+0.64%)
May 02, 2018	15.65	16.15	15.55	15.55	1,906	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.