Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.75	16.75	16.75	16.75	123	-0.05(-0.30%)
Jul 30, 2018	16.85	16.85	16.75	16.80	2,176	-0.20(-1.18%)
Jul 27, 2018	17.00	17.00	17.00	17.00	600	+0.00(+0.00%)
Jul 26, 2018	16.95	17.00	16.95	17.00	1,014	+0.00(+0.00%)
Jul 25, 2018	16.75	17.00	16.75	17.00	1,972	+0.10(+0.59%)
Jul 24, 2018	16.55	17.00	16.36	16.90	5,639	+0.50(+3.05%)
Jul 23, 2018	15.70	16.40	15.45	16.40	2,741	+0.65(+4.13%)
Jul 20, 2018	15.95	16.20	15.75	15.75	7,727	-0.03(-0.16%)
Jul 19, 2018	15.78	15.78	15.78	15.78	377	+0.23(+1.45%)
Jul 16, 2018		15.55	15.55	15.55	37	-0.08(-0.50%)
Jul 13, 2018	14.90	15.63	14.90	15.63	2,304	+0.43(+2.82%)
Jul 12, 2018	15.15	15.20	15.15	15.20	476	+0.10(+0.66%)
Jul 11, 2018	15.15	15.40	14.75	15.10	2,720	-0.35(-2.27%)
Jul 10, 2018	15.30	15.79	15.05	15.45	2,013	+0.00(+0.00%)
Jul 09, 2018	15.75	15.79	15.40	15.45	1,435	+0.15(+0.98%)
Jul 06, 2018	14.70	15.85	14.50	15.30	3,123	-0.00(-0.03%)
Jul 05, 2018	15.15	15.55	15.00	15.30	3,098	+0.05(+0.36%)
Jul 03, 2018		15.25	15.25	15.25	0	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.