Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.00	15.00	15.00	15.00	433	+0.30(+2.04%)
Feb 27, 2018	14.70	14.70	14.70	14.70	117	-0.41(-2.74%)
Feb 26, 2018	15.64	15.64	15.11	15.11	1,010	+0.33(+2.27%)
Feb 23, 2018	14.55	14.78	14.55	14.78	524	+0.25(+1.75%)
Feb 22, 2018	14.53	14.53	14.53	14.53	193	+0.18(+1.22%)
Feb 21, 2018	14.35	14.35	14.25	14.35	1,153	+0.02(+0.16%)
Feb 20, 2018	14.33	14.20	14.20	14.33	358	+0.13(+0.89%)
Feb 16, 2018		14.20	14.20	14.20	0	+0.00(+0.00%)
Feb 15, 2018	14.02	14.20	14.20	14.20	3,602	+0.00(+0.03%)
Feb 14, 2018	14.05	14.20	14.00	14.20	3,326	-0.05(-0.38%)
Feb 13, 2018	14.37	14.47	14.25	14.25	1,031	-0.25(-1.72%)
Feb 12, 2018	13.85	14.50	13.85	14.50	4,589	+0.35(+2.47%)
Feb 09, 2018	14.15	14.15	14.15	14.15	433	-0.30(-2.08%)
Feb 08, 2018	14.40	14.45	14.40	14.45	411	+0.20(+1.40%)
Feb 07, 2018		14.50	14.00	14.25	3,151	+0.40(+2.89%)
Feb 06, 2018	14.15	14.89	13.80	13.85	6,776	-1.45(-9.48%)
Feb 05, 2018	15.55	15.55	15.30	15.30	2,011	-0.25(-1.61%)
Feb 02, 2018	15.55	15.55	15.55	15.55	782	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.