Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.070	8.070	8.070	8.070	168	-0.08(-0.98%)
Jul 30, 2015	8.150	8.150	8.150	8.150	325	+0.15(+1.88%)
Jul 29, 2015	8.000	8.000	8.000	8.000	257	+0.04(+0.50%)
Jul 27, 2015	7.920	8.000	7.920	7.960	17	-0.34(-4.10%)
Jul 24, 2015	7.963	8.340	7.963	8.300	4,203	+0.33(+4.14%)
Jul 22, 2015	7.970	7.970	7.970	7.970	50	+0.02(+0.25%)
Jul 20, 2015	7.950	7.950	7.950	7.950	2,600	+0.04(+0.50%)
Jul 15, 2015	7.910	7.911	7.911	7.911	1,400	+0.06(+0.77%)
Jul 14, 2015	8.370	8.370	7.850	7.850	6,000	-0.45(-5.42%)
Jul 13, 2015	8.090	8.400	8.090	8.300	1,100	-0.07(-0.84%)
Jul 10, 2015	7.860	8.370	7.860	8.370	700	+0.41(+5.15%)
Jul 09, 2015	7.900	7.960	7.900	7.960	2,765	+0.19(+2.45%)
Jul 08, 2015	7.770	7.770	7.770	7.770	200	-0.42(-5.13%)
Jul 02, 2015	8.000	8.450	7.980	8.190	50	+0.14(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.