Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.17	16.17	15.58	15.58	387	-0.48(-2.99%)
Jun 27, 2014	16.12	16.12	16.06	16.06	200	+0.18(+1.13%)
Jun 26, 2014	16.05	16.05	15.84	15.88	1,284	-0.39(-2.40%)
Jun 25, 2014	16.03	16.32	16.03	16.27	2,988	-0.39(-2.34%)
Jun 24, 2014	17.06	17.06	16.66	16.66	1,150	-0.34(-2.00%)
Jun 23, 2014	15.77	17.01	15.77	17.00	2,854	+0.32(+1.92%)
Jun 20, 2014	16.02	16.68	16.02	16.68	737	+0.18(+1.09%)
Jun 19, 2014	16.50	16.50	16.50	16.50	204	-0.21(-1.26%)
Jun 18, 2014	16.50	16.71	16.50	16.71	2,891	+0.21(+1.27%)
Jun 17, 2014	16.50	16.50	16.50	16.50	102	+0.15(+0.92%)
Jun 16, 2014	16.76	17.00	16.35	16.35	987	+0.09(+0.55%)
Jun 13, 2014	16.26	16.26	16.26	16.26	385	+0.21(+1.31%)
Jun 12, 2014	16.87	17.05	16.05	16.05	6,531	-0.45(-2.73%)
Jun 11, 2014	16.50	16.50	16.49	16.50	2,111	-0.07(-0.42%)
Jun 10, 2014	16.55	17.18	16.51	16.57	1,468	+0.07(+0.42%)
Jun 06, 2014	16.36	16.90	16.36	16.50	2,426	+0.20(+1.23%)
Jun 05, 2014	16.13	16.30	16.10	16.30	981	-0.01(-0.03%)
Jun 04, 2014	16.36	16.36	15.89	16.30	675	-0.02(-0.09%)
Jun 03, 2014	16.32	16.32	16.32	16.32	394	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.