Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 18.07 18.07 18.07 18.07 146 +0.00(+0.00%)
Feb 27, 2014 17.52 18.07 16.72 18.07 1,848 -0.01(-0.04%)
Feb 26, 2014 18.40 18.40 18.08 18.08 632 -0.32(-1.76%)
Feb 25, 2014 18.40 18.40 18.40 18.40 138 +0.00(+0.00%)
Feb 24, 2014 18.45 18.50 18.32 18.40 1,735 -0.50(-2.65%)
Feb 21, 2014 18.94 18.94 18.25 18.90 1,590 -0.02(-0.11%)
Feb 20, 2014 19.00 19.00 18.17 18.92 2,694 -0.02(-0.11%)
Feb 19, 2014 18.55 18.97 18.11 18.94 2,173 -0.04(-0.21%)
Feb 18, 2014 18.40 18.98 18.40 18.98 1,965 +0.58(+3.15%)
Feb 14, 2014 17.15 18.40 18.40 18.40 7,700 +0.75(+4.25%)
Feb 13, 2014 17.39 17.71 17.02 17.65 1,382 +0.26(+1.50%)
Feb 12, 2014 16.70 17.39 16.68 17.39 3,316 +0.69(+4.13%)
Feb 11, 2014 16.02 16.74 16.02 16.70 3,774 +0.68(+4.26%)
Feb 10, 2014 15.08 16.02 15.03 16.02 5,947 +0.32(+2.03%)
Feb 07, 2014 15.53 15.70 15.53 15.70 1,735 -0.28(-1.75%)
Feb 06, 2014 15.97 15.98 15.97 15.98 885 +0.43(+2.77%)
Feb 05, 2014 15.44 15.55 15.43 15.55 2,223 +0.21(+1.37%)
Feb 04, 2014 15.36 15.36 15.34 15.34 314 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.