Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.050	8.264	8.050	8.139	2,773	+0.04(+0.48%)
Nov 26, 2014	8.350	8.100	8.100	8.100	200	-0.25(-2.99%)
Nov 25, 2014	8.340	8.390	8.260	8.350	3,852	-0.05(-0.60%)
Nov 24, 2014	8.400	8.400	8.400	8.400	1,626	-0.01(-0.12%)
Nov 21, 2014	8.510	8.520	8.410	8.410	2,857	-0.12(-1.41%)
Nov 20, 2014	8.450	8.740	8.450	8.530	6,770	+0.03(+0.35%)
Nov 19, 2014	8.400	8.650	8.400	8.500	5,830	+0.05(+0.64%)
Nov 18, 2014	8.492	8.494	8.413	8.446	3,460	-0.15(-1.79%)
Nov 17, 2014	8.500	8.714	8.050	8.600	21,783	+0.10(+1.18%)
Nov 14, 2014	10.25	10.25	8.140	8.500	41,155	-2.85(-25.11%)
Nov 13, 2014	11.35	11.35	11.35	11.35	3,600	+0.00(+0.00%)
Nov 12, 2014	11.19	11.35	11.19	11.35	4,174	+0.20(+1.79%)
Nov 11, 2014	11.20	11.20	10.95	11.15	1,987	-0.05(-0.45%)
Nov 10, 2014	11.05	11.20	11.05	11.20	1,416	-0.03(-0.26%)
Nov 07, 2014	11.23	11.23	11.23	11.23	1,635	+0.01(+0.08%)
Nov 06, 2014	11.10	11.80	11.10	11.22	6,118	+0.11(+0.99%)
Nov 05, 2014	11.25	11.75	11.05	11.11	5,348	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.