Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.50	19.50	19.43	19.48	900	+0.18(+0.93%)
Jun 27, 2013	19.34	19.47	19.05	19.30	3,331	+0.12(+0.63%)
Jun 26, 2013	19.85	19.88	19.15	19.18	2,275	+0.02(+0.10%)
Jun 25, 2013	19.12	19.16	18.65	19.16	795	+0.16(+0.84%)
Jun 24, 2013	19.02	19.86	19.00	19.00	5,465	-0.12(-0.63%)
Jun 21, 2013	19.46	19.46	19.01	19.12	6,937	+0.11(+0.60%)
Jun 20, 2013	18.86	19.53	18.38	19.01	8,437	+0.01(+0.03%)
Jun 19, 2013	19.65	19.65	19.00	19.00	463	+0.00(+0.00%)
Jun 18, 2013	18.83	19.05	18.83	19.00	1,723	+0.09(+0.48%)
Jun 17, 2013	18.98	19.12	18.90	18.91	3,128	-0.05(-0.25%)
Jun 14, 2013	19.22	19.22	18.74	18.96	2,467	-0.28(-1.44%)
Jun 13, 2013	19.19	19.23	19.19	19.23	607	-0.36(-1.82%)
Jun 12, 2013	19.90	19.90	19.29	19.59	540	-0.10(-0.52%)
Jun 11, 2013	19.14	19.80	19.00	19.69	3,147	+0.42(+2.19%)
Jun 10, 2013	18.70	19.30	18.70	19.27	2,590	+0.57(+3.05%)
Jun 07, 2013	18.89	18.89	18.70	18.70	1,652	-0.14(-0.74%)
Jun 06, 2013	18.57	19.45	18.35	18.84	2,370	+0.31(+1.67%)
Jun 05, 2013	18.85	19.02	18.50	18.53	1,500	-0.31(-1.65%)
Jun 04, 2013	18.74	19.76	18.74	18.84	2,052	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.