Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.99 11.15 10.98 11.15 3,861 +0.16(+1.46%)
Mar 29, 2012 10.90 10.99 10.66 10.99 692 +0.00(+0.00%)
Mar 28, 2012 10.52 11.00 10.52 10.99 10,573 +0.10(+0.92%)
Mar 27, 2012 11.04 11.04 10.72 10.89 3,250 +0.18(+1.68%)
Mar 26, 2012 10.69 11.20 10.69 10.71 7,414 -0.14(-1.30%)
Mar 23, 2012 11.01 11.01 10.30 10.85 6,501 -0.11(-0.99%)
Mar 22, 2012 10.61 11.30 10.61 10.96 3,350 +0.40(+3.78%)
Mar 21, 2012 10.96 10.99 10.56 10.56 3,740 -0.18(-1.67%)
Mar 20, 2012 10.96 11.01 10.74 10.74 1,400 -0.05(-0.46%)
Mar 19, 2012 10.70 10.79 10.70 10.79 900 +0.06(+0.56%)
Mar 16, 2012 10.97 11.00 10.64 10.73 3,728 +0.03(+0.27%)
Mar 15, 2012 10.93 10.93 10.62 10.70 1,025 +0.11(+1.05%)
Mar 14, 2012 10.38 11.05 10.30 10.59 6,451 +0.11(+1.05%)
Mar 13, 2012 10.09 10.59 10.09 10.48 2,640 +0.25(+2.44%)
Mar 12, 2012 9.950 10.40 9.950 10.23 35,675 +0.24(+2.40%)
Mar 09, 2012 9.800 10.09 9.630 9.990 5,958 -0.04(-0.44%)
Mar 08, 2012 10.07 10.20 9.850 10.03 11,324 +0.20(+2.08%)
Mar 07, 2012 9.850 11.00 9.400 9.830 104,479 +0.21(+2.18%)
Mar 06, 2012 9.700 9.700 9.550 9.620 9,800 -0.01(-0.10%)
Mar 05, 2012 9.630 9.630 9.630 9.630 101 -0.09(-0.93%)
Mar 02, 2012 9.900 9.900 9.720 9.720 940 -0.28(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.