Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.94	13.02	12.82	13.02	1,774	+0.07(+0.54%)
Jul 28, 2011	12.80	12.95	12.75	12.95	1,787	+0.25(+1.97%)
Jul 27, 2011	12.98	13.02	12.70	12.70	5,050	-0.30(-2.31%)
Jul 26, 2011	12.58	13.25	12.58	13.00	3,789	+0.56(+4.50%)
Jul 25, 2011	13.05	13.54	12.44	12.44	12,176	-0.48(-3.72%)
Jul 22, 2011	12.97	13.01	12.87	12.92	23,748	-0.08(-0.64%)
Jul 21, 2011	13.36	13.36	12.90	13.00	2,800	-0.40(-2.96%)
Jul 20, 2011	13.13	13.53	13.05	13.40	50,650	+0.40(+3.08%)
Jul 19, 2011	13.22	13.32	12.87	13.00	30,300	-0.05(-0.38%)
Jul 18, 2011	13.03	13.60	12.91	13.05	12,742	+0.03(+0.23%)
Jul 15, 2011	13.01	13.02	12.98	13.02	5,100	-0.02(-0.15%)
Jul 14, 2011	13.00	13.22	13.00	13.04	4,846	+0.04(+0.31%)
Jul 13, 2011	13.33	13.46	13.00	13.00	4,750	-0.62(-4.55%)
Jul 12, 2011	13.38	13.72	13.38	13.62	1,650	-0.21(-1.52%)
Jul 11, 2011	13.92	14.05	13.08	13.83	13,530	-0.12(-0.86%)
Jul 08, 2011	14.16	14.16	13.74	13.95	10,100	-0.23(-1.62%)
Jul 07, 2011	13.90	14.48	13.75	14.18	26,022	+0.22(+1.58%)
Jul 06, 2011	13.76	14.00	13.65	13.96	1,189	+0.29(+2.12%)
Jul 05, 2011	13.25	13.68	13.25	13.67	2,678	+0.44(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.