Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.20	17.30	17.03	17.03	2,091	+0.33(+1.98%)
Sep 29, 2010	17.60	17.60	16.61	16.70	3,361	+0.04(+0.24%)
Sep 28, 2010	17.10	17.21	16.66	16.66	4,520	-0.44(-2.57%)
Sep 27, 2010	17.20	17.20	17.01	17.10	5,227	+0.40(+2.36%)
Sep 24, 2010	17.55	17.55	16.59	16.70	7,436	-0.05(-0.27%)
Sep 23, 2010	15.92	16.75	15.92	16.75	4,500	+0.75(+4.69%)
Sep 22, 2010	16.01	16.29	16.00	16.00	2,310	-0.20(-1.23%)
Sep 21, 2010	16.25	16.50	16.04	16.20	4,320	-0.05(-0.31%)
Sep 20, 2010	15.90	16.35	15.80	16.25	6,634	+0.49(+3.11%)
Sep 17, 2010	15.76	16.25	15.63	15.76	7,672	+0.85(+5.70%)
Sep 15, 2010	14.60	15.00	14.60	14.91	3,565	+0.15(+1.02%)
Sep 14, 2010	14.60	14.76	14.50	14.76	3,448	+0.26(+1.79%)
Sep 13, 2010	13.81	14.98	13.81	14.50	10,577	+1.20(+9.02%)
Sep 10, 2010	13.39	13.79	13.20	13.30	2,643	+0.21(+1.60%)
Sep 09, 2010	13.70	13.70	13.01	13.09	4,685	-0.11(-0.83%)
Sep 08, 2010	13.35	13.54	13.18	13.20	4,456	-0.25(-1.86%)
Sep 07, 2010	13.24	13.50	13.10	13.45	9,182	+0.20(+1.51%)
Sep 03, 2010	13.70	13.70	13.10	13.25	10,836	-0.20(-1.49%)
Sep 02, 2010	13.65	13.90	13.01	13.45	4,986	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.