Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.810	8.810	8.120	8.130	0	-0.68(-7.72%)
Feb 26, 2009	8.810	8.810	8.810	8.810	0	+0.00(+0.00%)
Feb 25, 2009	8.710	8.810	8.710	8.810	200	+0.20(+2.32%)
Feb 24, 2009	8.500	8.750	8.310	8.610	2,040	+0.21(+2.50%)
Feb 23, 2009	8.660	8.660	8.080	8.400	3,500	-0.24(-2.83%)
Feb 20, 2009	8.340	8.710	8.340	8.645	896	-0.05(-0.63%)
Feb 19, 2009	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Feb 18, 2009	8.700	8.850	8.600	8.700	3,200	+0.02(+0.29%)
Feb 17, 2009	8.570	8.870	8.570	8.675	900	-0.44(-4.86%)
Feb 13, 2009	9.900	9.900	8.600	9.118	2,130	-0.88(-8.82%)
Feb 12, 2009	9.450	10.23	9.400	10.00	3,354	+0.65(+6.95%)
Feb 11, 2009	9.298	9.350	9.298	9.350	300	+0.05(+0.54%)
Feb 10, 2009	9.750	9.750	8.800	9.300	6,450	-0.80(-7.92%)
Feb 09, 2009	9.840	10.10	9.750	10.10	3,147	+0.50(+5.21%)
Feb 06, 2009	9.600	9.600	9.600	9.600	336	-0.35(-3.52%)
Feb 05, 2009	9.800	9.960	9.550	9.950	2,454	-0.18(-1.78%)
Feb 04, 2009	9.150	10.13	9.150	10.13	2,650	+1.23(+13.82%)
Feb 03, 2009	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.