Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.49	13.94	13.35	13.83	6,700	+0.39(+2.90%)
Sep 27, 2007	13.49	13.49	13.15	13.44	10,600	+0.08(+0.60%)
Sep 26, 2007	13.40	13.50	13.15	13.36	8,800	-0.09(-0.67%)
Sep 25, 2007	13.75	13.94	13.30	13.45	4,200	-0.20(-1.47%)
Sep 24, 2007	13.50	13.94	13.30	13.65	6,700	+0.00(+0.00%)
Sep 21, 2007	14.50	14.50	13.65	13.65	9,600	-0.65(-4.55%)
Sep 20, 2007	13.70	14.30	13.56	14.30	6,500	+0.55(+4.00%)
Sep 19, 2007	13.49	13.75	13.40	13.75	2,700	+0.15(+1.10%)
Sep 18, 2007	13.39	13.70	13.25	13.60	8,800	+0.20(+1.49%)
Sep 17, 2007	13.38	13.67	13.24	13.40	4,500	-0.65(-4.62%)
Sep 14, 2007	13.85	14.05	13.50	14.05	1,100	+0.15(+1.06%)
Sep 13, 2007	14.02	14.44	13.81	13.90	2,700	-0.20(-1.41%)
Sep 12, 2007	14.55	14.61	14.10	14.10	1,500	-0.30(-2.08%)
Sep 11, 2007	14.78	14.78	14.05	14.40	2,800	-0.10(-0.69%)
Sep 10, 2007	14.88	15.20	14.36	14.50	6,000	+0.10(+0.69%)
Sep 07, 2007	14.20	14.45	13.51	14.40	6,300	-0.09(-0.62%)
Sep 06, 2007	14.05	14.50	13.56	14.49	6,700	+0.71(+5.15%)
Sep 05, 2007	13.81	14.00	13.55	13.78	6,800	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.