Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.068	5.068	5.068	5.068	0	+0.00(+0.00%)
Jul 28, 2006	5.050	5.100	5.050	5.068	1,600	+0.01(+0.15%)
Jul 27, 2006	5.050	5.062	5.050	5.060	1,200	-0.04(-0.78%)
Jul 26, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Jul 25, 2006	5.160	5.160	5.100	5.100	1,500	-0.06(-1.16%)
Jul 24, 2006	5.050	5.160	5.050	5.160	8,800	+0.16(+3.20%)
Jul 21, 2006	4.940	5.000	4.910	5.000	2,100	+0.10(+2.04%)
Jul 20, 2006	4.940	4.940	4.900	4.900	200	-0.01(-0.20%)
Jul 19, 2006	4.810	4.950	4.700	4.910	3,800	+0.09(+1.87%)
Jul 18, 2006	4.850	4.950	4.820	4.820	15,100	+0.00(+0.00%)
Jul 17, 2006	4.930	4.930	4.820	4.820	2,700	-0.14(-2.82%)
Jul 14, 2006	4.990	4.990	4.960	4.960	1,600	-0.04(-0.80%)
Jul 13, 2006	4.950	5.040	4.950	5.000	3,200	+0.06(+1.21%)
Jul 12, 2006	4.910	4.940	4.910	4.940	2,000	+0.07(+1.44%)
Jul 11, 2006	4.870	4.870	4.870	4.870	0	+0.00(+0.00%)
Jul 10, 2006	4.870	4.880	4.870	4.870	1,300	-0.03(-0.61%)
Jul 07, 2006	4.900	4.900	4.900	4.900	200	-0.05(-1.01%)
Jul 06, 2006	4.980	4.980	4.950	4.950	1,000	-0.02(-0.40%)
Jul 05, 2006	4.970	4.970	4.970	4.970	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.