Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.450	6.480	6.450	6.460	4,900	+0.01(+0.16%)
Dec 28, 2006	6.390	6.450	6.350	6.450	5,600	+0.10(+1.57%)
Dec 27, 2006	6.440	6.550	6.350	6.350	8,100	-0.08(-1.24%)
Dec 26, 2006	6.440	6.440	6.428	6.430	2,900	-0.02(-0.31%)
Dec 22, 2006	6.450	6.450	6.450	6.450	100	+0.05(+0.78%)
Dec 21, 2006	6.390	6.430	6.350	6.400	4,100	+0.05(+0.79%)
Dec 20, 2006	6.240	6.350	6.240	6.350	2,400	+0.10(+1.60%)
Dec 19, 2006	6.200	6.250	6.200	6.250	2,200	+0.08(+1.30%)
Dec 18, 2006	6.170	6.170	6.170	6.170	2,200	+0.00(+0.00%)
Dec 15, 2006	6.100	6.190	6.100	6.170	6,400	+0.13(+2.15%)
Dec 14, 2006	5.830	6.050	5.830	6.040	3,800	+0.28(+4.86%)
Dec 13, 2006	5.760	5.760	5.760	5.760	0	+0.00(+0.00%)
Dec 12, 2006	5.760	5.760	5.760	5.760	100	+0.01(+0.16%)
Dec 11, 2006	5.760	5.760	5.751	5.751	900	+0.00(+0.01%)
Dec 08, 2006	5.750	5.750	5.750	5.750	0	+0.00(+0.00%)
Dec 07, 2006	5.750	5.750	5.750	5.750	500	-0.01(-0.17%)
Dec 06, 2006	5.760	5.760	5.760	5.760	2,300	-0.01(-0.17%)
Dec 05, 2006	5.750	5.770	5.750	5.770	400	+0.06(+1.05%)
Dec 04, 2006	5.710	5.710	5.710	5.710	1,800	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.