Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 2.600 2.600 2.570 2.570 1,000 +0.05(+1.98%)
May 27, 2004 2.470 2.520 2.470 2.520 2,200 +0.06(+2.44%)
May 26, 2004 2.500 2.500 2.460 2.460 500 +0.01(+0.41%)
May 25, 2004 2.450 2.510 2.450 2.450 1,100 -0.06(-2.39%)
May 24, 2004 2.510 2.510 2.510 2.510 200 -0.05(-1.95%)
May 21, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
May 20, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
May 19, 2004 2.560 2.560 2.560 2.560 400 -0.05(-1.92%)
May 18, 2004 2.560 2.690 2.550 2.610 1,100 +0.05(+1.95%)
May 17, 2004 2.560 2.560 2.560 2.560 400 -0.05(-1.92%)
May 14, 2004 2.610 2.610 2.610 2.610 200 -0.05(-1.88%)
May 13, 2004 2.600 2.660 2.600 2.660 400 +0.06(+2.31%)
May 12, 2004 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
May 11, 2004 2.600 2.600 2.600 2.600 300 -0.14(-5.11%)
May 10, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 07, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 06, 2004 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 05, 2004 2.700 2.740 2.660 2.740 1,100 -0.04(-1.44%)
May 04, 2004 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.