Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.570 2.600 2.570 2.570 3,200 +0.00(+0.00%)
Dec 30, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 29, 2004 2.580 2.580 2.570 2.570 300 -0.04(-1.53%)
Dec 28, 2004 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 27, 2004 2.590 2.610 2.570 2.610 13,400 +0.02(+0.77%)
Dec 23, 2004 2.590 2.590 2.560 2.590 3,200 +0.00(+0.00%)
Dec 22, 2004 2.590 2.590 2.590 2.590 1,000 +0.03(+1.17%)
Dec 21, 2004 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Dec 20, 2004 2.600 2.600 2.560 2.560 1,200 +0.00(+0.00%)
Dec 17, 2004 2.560 2.560 2.560 2.560 900 +0.00(+0.00%)
Dec 16, 2004 2.560 2.560 2.560 2.560 300 -0.01(-0.39%)
Dec 15, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 14, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 13, 2004 2.570 2.570 2.570 2.570 100 -0.04(-1.53%)
Dec 10, 2004 2.610 2.610 2.610 2.610 1,700 +0.01(+0.33%)
Dec 09, 2004 2.602 2.602 2.602 2.602 0 +0.00(+0.00%)
Dec 08, 2004 2.602 2.602 2.602 2.602 200 -0.06(-2.20%)
Dec 07, 2004 2.660 2.660 2.660 2.660 500 -0.04(-1.48%)
Dec 06, 2004 2.701 2.701 2.700 2.700 1,000 -0.06(-2.17%)
Dec 03, 2004 2.600 2.990 2.600 2.760 18,300 +0.26(+10.40%)
Dec 02, 2004 2.650 2.650 2.500 2.500 6,900 -0.20(-7.41%)
Dec 01, 2004 2.710 2.720 2.500 2.700 14,500 -0.05(-1.82%)
Nov 30, 2004 2.820 2.820 2.750 2.750 5,800 -0.09(-3.17%)
Nov 29, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Nov 26, 2004 2.880 2.900 2.840 2.840 1,400 +0.05(+1.79%)
Nov 24, 2004 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Nov 23, 2004 2.800 2.800 2.790 2.790 6,000 +0.00(+0.00%)
Nov 22, 2004 2.790 2.790 2.790 2.790 1,000 -0.01(-0.36%)
Nov 19, 2004 2.950 2.950 2.760 2.800 6,600 -0.24(-7.89%)
Nov 18, 2004 2.950 3.040 2.950 3.040 400 +0.07(+2.36%)
Nov 17, 2004 2.970 2.970 2.970 2.970 300 -0.02(-0.67%)
Nov 16, 2004 3.050 3.050 2.990 2.990 600 +0.04(+1.36%)
Nov 15, 2004 2.950 2.950 2.950 2.950 100 -0.05(-1.67%)
Nov 12, 2004 3.000 3.000 3.000 3.000 2,100 +0.00(+0.00%)
Nov 11, 2004 3.100 3.100 3.000 3.000 1,300 -0.03(-0.99%)
Nov 10, 2004 3.100 3.100 3.030 3.030 1,000 +0.00(+0.00%)
Nov 09, 2004 3.030 3.030 3.000 3.030 1,100 +0.01(+0.33%)
Nov 08, 2004 3.000 3.020 3.000 3.020 2,500 -0.01(-0.33%)
Nov 05, 2004 3.030 3.100 3.030 3.030 1,200 +0.03(+1.00%)
Nov 04, 2004 3.020 3.020 3.000 3.000 8,100 -0.05(-1.64%)
Nov 03, 2004 3.140 3.140 3.050 3.050 300 -0.04(-1.29%)
Nov 02, 2004 3.100 3.100 3.090 3.090 300 +0.04(+1.31%)
Nov 01, 2004 3.200 3.200 3.020 3.050 11,400 -0.05(-1.61%)
Oct 29, 2004 3.050 3.100 3.050 3.100 1,000 +0.06(+1.97%)
Oct 28, 2004 3.100 3.100 3.000 3.040 1,600 -0.11(-3.49%)
Oct 27, 2004 2.950 3.150 2.950 3.150 4,800 +0.25(+8.62%)
Oct 26, 2004 2.800 2.940 2.800 2.900 1,500 +0.15(+5.45%)
Oct 25, 2004 2.680 2.750 2.680 2.750 1,700 +0.07(+2.61%)
Oct 22, 2004 2.680 2.680 2.680 2.680 500 +0.05(+1.90%)
Oct 21, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Oct 20, 2004 2.640 2.640 2.550 2.630 1,200 +0.08(+3.14%)
Oct 19, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 18, 2004 2.600 2.600 2.550 2.550 3,200 +0.12(+4.94%)
Oct 15, 2004 2.430 2.430 2.430 2.430 300 -0.11(-4.33%)
Oct 14, 2004 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Oct 13, 2004 2.500 2.540 2.500 2.540 700 -0.01(-0.39%)
Oct 12, 2004 2.450 2.550 2.450 2.550 2,800 +0.04(+1.59%)
Oct 11, 2004 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Oct 08, 2004 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Oct 07, 2004 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Oct 06, 2004 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Oct 05, 2004 2.510 2.510 2.510 2.510 3,000 +0.08(+3.29%)
Oct 04, 2004 2.430 2.430 2.430 2.430 400 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.