Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 3.430 3.430 3.430 3.430 300 +0.08(+2.39%)
May 29, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
May 28, 2003 3.400 3.400 3.350 3.350 3,700 -0.05(-1.47%)
May 27, 2003 3.400 3.400 3.400 3.400 12,100 +0.00(+0.00%)
May 23, 2003 3.390 3.400 3.390 3.400 2,200 +0.06(+1.80%)
May 22, 2003 3.330 3.340 3.330 3.340 3,100 +0.01(+0.30%)
May 21, 2003 3.330 3.330 3.330 3.330 500 -0.05(-1.48%)
May 20, 2003 3.350 3.380 3.350 3.380 400 +0.08(+2.42%)
May 19, 2003 3.330 3.330 3.300 3.300 1,000 +0.06(+1.85%)
May 16, 2003 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
May 15, 2003 3.230 3.240 3.230 3.240 700 +0.05(+1.57%)
May 14, 2003 3.190 3.190 3.190 3.190 200 +0.00(+0.00%)
May 13, 2003 3.190 3.190 3.190 3.190 100 +0.00(+0.00%)
May 12, 2003 3.190 3.190 3.180 3.190 1,000 +0.01(+0.31%)
May 09, 2003 3.180 3.180 3.180 3.180 100 +0.01(+0.32%)
May 08, 2003 3.160 3.170 3.160 3.170 600 +0.01(+0.32%)
May 07, 2003 3.200 3.200 3.160 3.160 2,000 +0.02(+0.64%)
May 06, 2003 3.120 3.140 3.120 3.140 400 +0.10(+3.29%)
May 05, 2003 3.050 3.050 3.040 3.040 1,100 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.