Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.730	2.730	2.730	2.730	100	+0.00(+0.00%)
Feb 27, 2003	2.700	2.730	2.700	2.730	16,100	+0.03(+1.11%)
Feb 26, 2003	2.760	2.800	2.700	2.700	6,800	-0.07(-2.53%)
Feb 25, 2003	2.630	2.780	2.630	2.770	1,900	+0.20(+7.78%)
Feb 24, 2003	2.600	2.600	2.570	2.570	2,400	-0.03(-1.15%)
Feb 21, 2003	2.610	2.610	2.600	2.600	3,500	+0.00(+0.00%)
Feb 20, 2003	2.700	2.700	2.600	2.600	1,400	+0.00(+0.00%)
Feb 19, 2003	2.780	2.780	2.600	2.600	1,500	-0.18(-6.47%)
Feb 18, 2003	2.780	2.780	2.780	2.780	100	-0.01(-0.36%)
Feb 14, 2003	2.800	2.800	2.790	2.790	1,000	-0.01(-0.36%)
Feb 13, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 12, 2003	2.940	2.940	2.800	2.800	2,200	-0.15(-5.08%)
Feb 11, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Feb 10, 2003	2.900	2.950	2.900	2.950	5,700	-0.06(-1.99%)
Feb 07, 2003	3.100	3.100	3.010	3.010	4,800	-0.14(-4.44%)
Feb 06, 2003	3.150	3.150	3.150	3.150	200	-0.06(-1.87%)
Feb 05, 2003	3.200	3.210	3.200	3.210	1,200	-0.09(-2.73%)
Feb 04, 2003	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.