Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.300 3.300 3.270 3.270 800 -0.05(-1.51%)
Dec 30, 2002 3.300 3.380 3.300 3.320 6,100 +0.11(+3.43%)
Dec 27, 2002 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Dec 26, 2002 3.260 3.260 3.210 3.210 4,600 -0.09(-2.73%)
Dec 24, 2002 3.220 3.300 3.220 3.300 1,500 +0.05(+1.54%)
Dec 23, 2002 3.410 3.430 3.200 3.250 6,900 -0.30(-8.45%)
Dec 20, 2002 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Dec 19, 2002 3.550 3.550 3.550 3.550 200 +0.00(+0.00%)
Dec 18, 2002 3.750 3.750 3.500 3.550 3,700 -0.25(-6.58%)
Dec 17, 2002 3.780 3.800 3.780 3.800 200 +0.00(+0.00%)
Dec 16, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 13, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 12, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 11, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 10, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 09, 2002 3.840 3.840 3.750 3.800 1,400 +0.00(+0.00%)
Dec 06, 2002 3.850 3.850 3.800 3.800 700 -0.05(-1.30%)
Dec 05, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 04, 2002 3.850 3.850 3.850 3.850 200 -0.01(-0.26%)
Dec 03, 2002 3.860 3.860 3.860 3.860 3,100 -0.08(-2.03%)
Dec 02, 2002 3.900 3.940 3.850 3.940 2,400 -0.06(-1.50%)
Nov 27, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 26, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 25, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 22, 2002 4.000 4.000 4.000 4.000 2,200 +0.10(+2.56%)
Nov 21, 2002 3.890 3.900 3.890 3.900 1,100 +0.05(+1.30%)
Nov 20, 2002 3.850 3.850 3.850 3.850 600 +0.00(+0.00%)
Nov 19, 2002 3.850 3.850 3.850 3.850 400 +0.05(+1.32%)
Nov 18, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 15, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 14, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 13, 2002 3.750 3.800 3.750 3.800 2,200 +0.10(+2.70%)
Nov 12, 2002 3.700 3.700 3.700 3.700 1,800 -0.05(-1.33%)
Nov 11, 2002 3.750 3.750 3.750 3.750 600 -0.02(-0.53%)
Nov 08, 2002 3.770 3.770 3.770 3.770 100 -0.01(-0.26%)
Nov 07, 2002 3.840 3.840 3.710 3.780 700 +0.03(+0.80%)
Nov 06, 2002 3.770 3.770 3.750 3.750 400 -0.05(-1.32%)
Nov 05, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 04, 2002 3.700 3.800 3.650 3.800 2,100 +0.05(+1.33%)
Nov 01, 2002 3.750 3.750 3.750 3.750 200 -0.03(-0.79%)
Oct 31, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 30, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 29, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 28, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 25, 2002 3.720 3.780 3.720 3.780 900 +0.06(+1.61%)
Oct 24, 2002 3.720 3.720 3.630 3.720 5,000 +0.02(+0.54%)
Oct 23, 2002 3.700 3.700 3.700 3.700 3,400 -0.05(-1.33%)
Oct 22, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 21, 2002 3.780 3.780 3.660 3.750 4,900 -0.03(-0.79%)
Oct 18, 2002 3.700 3.780 3.700 3.780 1,900 +0.00(+0.00%)
Oct 17, 2002 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Oct 16, 2002 3.740 3.780 3.740 3.780 300 +0.08(+2.16%)
Oct 15, 2002 3.600 3.700 3.600 3.700 2,500 +0.00(+0.00%)
Oct 14, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 11, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 10, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 09, 2002 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 08, 2002 3.900 3.900 3.700 3.700 2,100 -0.30(-7.50%)
Oct 07, 2002 4.010 4.010 4.000 4.000 1,300 -0.05(-1.23%)
Oct 04, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 03, 2002 4.050 4.050 4.050 4.050 200 +0.04(+1.00%)
Oct 02, 2002 4.010 4.010 4.010 4.010 700 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.