Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 11.50 12.85 11.50 12.50 3,879 +0.50(+4.17%)
Sep 27, 2012 12.00 12.00 12.00 12.00 182 -0.17(-1.40%)
Sep 26, 2012 12.09 12.77 12.07 12.17 5,762 +0.15(+1.29%)
Sep 25, 2012 12.11 12.95 12.02 12.02 3,594 -0.00(-0.04%)
Sep 24, 2012 12.68 12.76 12.00 12.02 7,559 -0.66(-5.21%)
Sep 21, 2012 12.35 12.68 12.00 12.68 2,653 +0.29(+2.34%)
Sep 20, 2012 12.36 12.39 12.35 12.39 464 +0.00(+0.00%)
Sep 19, 2012 12.89 12.95 12.35 12.39 1,026 -0.47(-3.65%)
Sep 18, 2012 12.86 12.86 12.86 12.86 100 +0.15(+1.20%)
Sep 17, 2012 12.80 12.80 12.71 12.71 1,085 -0.14(-1.11%)
Sep 14, 2012 12.85 12.85 12.85 12.85 100 +0.35(+2.80%)
Sep 13, 2012 12.47 12.95 12.30 12.50 5,034 +0.44(+3.65%)
Sep 12, 2012 12.15 12.15 12.02 12.06 2,100 -0.09(-0.74%)
Sep 11, 2012 12.48 12.48 12.15 12.15 510 -0.13(-1.07%)
Sep 10, 2012 12.28 12.28 12.28 12.28 200 +0.00(+0.01%)
Sep 06, 2012 11.72 12.28 12.28 12.28 1,300 +0.54(+4.64%)
Sep 05, 2012 11.38 11.94 11.38 11.74 2,120 +0.50(+4.41%)
Sep 04, 2012 11.20 11.24 11.20 11.24 322 +0.04(+0.36%)
Aug 31, 2012 11.20 11.20 11.20 11.20 200 +0.19(+1.73%)
Aug 30, 2012 11.02 11.05 11.01 11.01 500 -0.19(-1.70%)
Aug 29, 2012 11.01 11.20 11.01 11.20 703 +0.17(+1.54%)
Aug 27, 2012 11.30 11.30 11.01 11.03 5,248 -0.45(-3.92%)
Aug 23, 2012 11.48 11.48 11.48 11.48 100 +0.18(+1.59%)
Aug 22, 2012 11.30 11.30 11.30 11.30 300 -0.03(-0.26%)
Aug 21, 2012 11.55 11.55 11.30 11.33 1,100 -0.36(-3.08%)
Aug 20, 2012 11.68 11.69 11.55 11.69 594 -0.25(-2.09%)
Aug 17, 2012 12.56 12.65 11.55 11.94 6,689 -0.62(-4.94%)
Aug 16, 2012 12.61 12.65 12.18 12.56 6,647 -0.09(-0.71%)
Aug 15, 2012 12.75 12.75 12.65 12.65 259 -0.20(-1.56%)
Aug 14, 2012 12.68 12.85 12.65 12.85 1,901 +0.25(+1.98%)
Aug 13, 2012 12.48 12.90 12.48 12.60 8,860 +0.30(+2.44%)
Aug 10, 2012 11.35 12.30 11.15 12.30 38,080 +0.79(+6.86%)
Aug 09, 2012 11.51 11.51 11.51 11.51 346 -0.00(-0.00%)
Aug 08, 2012 11.29 11.51 11.29 11.51 1,935 +0.14(+1.23%)
Aug 07, 2012 10.60 11.37 10.60 11.37 3,385 -0.23(-1.98%)
Aug 03, 2012 11.60 11.60 11.60 11.60 400 +0.29(+2.56%)
Aug 02, 2012 11.08 11.31 10.76 11.31 6,553 +0.21(+1.89%)
Aug 01, 2012 10.98 11.10 10.36 11.10 4,300 +0.10(+0.95%)
Jul 31, 2012 11.00 11.12 11.00 11.00 774 -0.46(-4.05%)
Jul 30, 2012 10.43 11.48 9.950 11.46 4,478 +0.06(+0.54%)
Jul 27, 2012 11.23 11.40 11.23 11.40 240 +0.34(+3.07%)
Jul 24, 2012 11.06 11.06 11.06 11.06 200 -0.49(-4.26%)
Jul 23, 2012 11.51 11.55 10.93 11.55 3,980 -0.11(-0.94%)
Jul 20, 2012 11.85 12.45 11.66 11.66 5,605 -0.19(-1.60%)
Jul 18, 2012 11.90 11.85 11.85 11.85 4,200 -0.05(-0.42%)
Jul 17, 2012 12.16 12.18 11.90 11.90 1,735 -0.51(-4.11%)
Jul 16, 2012 12.41 12.42 12.41 12.41 1,402 +0.01(+0.08%)
Jul 13, 2012 12.60 12.60 12.40 12.40 1,930 -0.30(-2.36%)
Jul 12, 2012 12.79 12.79 12.70 12.70 256 +0.20(+1.56%)
Jul 10, 2012 12.50 12.50 12.50 12.50 0 -0.42(-3.22%)
Jul 09, 2012 12.92 12.92 12.92 12.92 254 +0.01(+0.07%)
Jul 05, 2012 12.69 12.91 12.91 12.91 400 +0.25(+1.95%)
Jul 03, 2012 12.48 12.66 12.48 12.66 500 +0.16(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.