Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.730 2.730 2.730 2.730 100 +0.00(+0.00%)
Feb 27, 2003 2.700 2.730 2.700 2.730 16,100 +0.03(+1.11%)
Feb 26, 2003 2.760 2.800 2.700 2.700 6,800 -0.07(-2.53%)
Feb 25, 2003 2.630 2.780 2.630 2.770 1,900 +0.20(+7.78%)
Feb 24, 2003 2.600 2.600 2.570 2.570 2,400 -0.03(-1.15%)
Feb 21, 2003 2.610 2.610 2.600 2.600 3,500 +0.00(+0.00%)
Feb 20, 2003 2.700 2.700 2.600 2.600 1,400 +0.00(+0.00%)
Feb 19, 2003 2.780 2.780 2.600 2.600 1,500 -0.18(-6.47%)
Feb 18, 2003 2.780 2.780 2.780 2.780 100 -0.01(-0.36%)
Feb 14, 2003 2.800 2.800 2.790 2.790 1,000 -0.01(-0.36%)
Feb 13, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 12, 2003 2.940 2.940 2.800 2.800 2,200 -0.15(-5.08%)
Feb 11, 2003 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 10, 2003 2.900 2.950 2.900 2.950 5,700 -0.06(-1.99%)
Feb 07, 2003 3.100 3.100 3.010 3.010 4,800 -0.14(-4.44%)
Feb 06, 2003 3.150 3.150 3.150 3.150 200 -0.06(-1.87%)
Feb 05, 2003 3.200 3.210 3.200 3.210 1,200 -0.09(-2.73%)
Feb 04, 2003 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Feb 03, 2003 3.390 3.390 3.250 3.300 1,900 -0.10(-2.94%)
Jan 31, 2003 3.400 3.400 3.400 3.400 100 +0.05(+1.49%)
Jan 30, 2003 3.350 3.350 3.350 3.350 100 +0.00(+0.00%)
Jan 29, 2003 3.350 3.350 3.350 3.350 1,100 +0.00(+0.00%)
Jan 24, 2003 3.360 3.360 3.350 3.350 1,100 +0.00(+0.00%)
Jan 23, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jan 22, 2003 3.350 3.350 3.350 3.350 200 -0.01(-0.30%)
Jan 21, 2003 3.360 3.360 3.360 3.360 2,500 +0.00(+0.00%)
Jan 17, 2003 3.360 3.360 3.360 3.360 200 +0.00(+0.00%)
Jan 16, 2003 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Jan 15, 2003 3.400 3.400 3.360 3.360 3,000 -0.09(-2.61%)
Jan 14, 2003 3.450 3.450 3.450 3.450 500 +0.02(+0.58%)
Jan 13, 2003 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Jan 10, 2003 3.500 3.500 3.410 3.430 2,700 +0.02(+0.59%)
Jan 09, 2003 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jan 08, 2003 3.440 3.440 3.410 3.410 1,800 -0.04(-1.16%)
Jan 07, 2003 3.300 3.450 3.300 3.450 11,200 +0.22(+6.81%)
Jan 06, 2003 3.230 3.250 3.230 3.230 700 -0.02(-0.62%)
Jan 03, 2003 3.250 3.250 3.250 3.250 1,500 +0.00(+0.00%)
Jan 02, 2003 3.250 3.250 3.250 3.250 200 -0.02(-0.61%)
Dec 31, 2002 3.300 3.300 3.270 3.270 800 -0.05(-1.51%)
Dec 30, 2002 3.300 3.380 3.300 3.320 6,100 +0.11(+3.43%)
Dec 27, 2002 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Dec 26, 2002 3.260 3.260 3.210 3.210 4,600 -0.09(-2.73%)
Dec 24, 2002 3.220 3.300 3.220 3.300 1,500 +0.05(+1.54%)
Dec 23, 2002 3.410 3.430 3.200 3.250 6,900 -0.30(-8.45%)
Dec 20, 2002 3.550 3.550 3.550 3.550 1,000 +0.00(+0.00%)
Dec 19, 2002 3.550 3.550 3.550 3.550 200 +0.00(+0.00%)
Dec 18, 2002 3.750 3.750 3.500 3.550 3,700 -0.25(-6.58%)
Dec 17, 2002 3.780 3.800 3.780 3.800 200 +0.00(+0.00%)
Dec 16, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 13, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 12, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 11, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 10, 2002 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 09, 2002 3.840 3.840 3.750 3.800 1,400 +0.00(+0.00%)
Dec 06, 2002 3.850 3.850 3.800 3.800 700 -0.05(-1.30%)
Dec 05, 2002 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 04, 2002 3.850 3.850 3.850 3.850 200 -0.01(-0.26%)
Dec 03, 2002 3.860 3.860 3.860 3.860 3,100 -0.08(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.