Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 30, 2002 3.950 4.050 3.850 4.050 3,400 +0.09(+2.27%)
Jul 29, 2002 4.050 4.050 3.960 3.960 400 -0.04(-1.00%)
Jul 26, 2002 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Jul 25, 2002 3.900 4.000 3.850 4.000 1,600 +0.00(+0.00%)
Jul 24, 2002 3.860 4.000 3.860 4.000 4,600 +0.10(+2.56%)
Jul 23, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 22, 2002 4.090 4.100 3.900 3.900 8,000 -0.16(-3.94%)
Jul 19, 2002 4.110 4.110 4.060 4.060 1,200 -0.14(-3.33%)
Jul 17, 2002 4.260 4.350 4.200 4.200 8,900 -0.05(-1.18%)
Jul 12, 2002 4.100 4.250 4.010 4.250 1,700 +0.25(+6.25%)
Jul 11, 2002 4.000 4.000 4.000 4.000 1,000 -0.10(-2.44%)
Jul 10, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 09, 2002 4.200 4.200 4.100 4.100 800 +0.00(+0.00%)
Jul 08, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 05, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 04, 2002 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jul 03, 2002 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jul 02, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 01, 2002 4.100 4.100 4.100 4.100 700 -0.01(-0.24%)
Jun 28, 2002 4.110 4.110 4.110 4.110 200 -0.09(-2.14%)
Jun 27, 2002 4.200 4.200 4.200 4.200 1,000 +0.00(+0.00%)
Jun 26, 2002 4.100 4.200 4.100 4.200 2,600 +0.01(+0.24%)
Jun 25, 2002 4.190 4.190 4.190 4.190 0 +0.19(+4.75%)
Jun 21, 2002 4.000 4.060 4.000 4.000 3,100 -0.10(-2.44%)
Jun 20, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 19, 2002 4.100 4.100 4.100 4.100 10,000 -0.01(-0.24%)
Jun 18, 2002 4.200 4.300 4.100 4.110 2,500 -0.08(-1.91%)
Jun 17, 2002 4.210 4.350 4.190 4.190 4,100 -0.01(-0.24%)
Jun 14, 2002 4.200 4.200 4.150 4.200 2,000 +0.15(+3.70%)
Jun 12, 2002 4.250 4.250 4.050 4.050 3,600 -0.25(-5.81%)
Jun 11, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jun 10, 2002 4.300 4.300 4.300 4.300 1,000 +0.00(+0.00%)
Jun 07, 2002 4.300 4.300 4.300 4.300 100 +0.05(+1.18%)
Jun 06, 2002 4.050 4.250 4.050 4.250 1,100 +0.20(+4.94%)
Jun 05, 2002 4.050 4.050 4.050 4.050 300 -0.05(-1.22%)
May 31, 2002 4.100 4.100 4.100 4.100 200,000 +0.00(+0.00%)
May 28, 2002 4.400 4.450 3.950 4.100 6,800 -0.19(-4.43%)
May 27, 2002 4.200 4.300 4.200 4.290 3,700 +0.00(+0.00%)
May 24, 2002 4.200 4.300 4.200 4.290 3,700 +0.19(+4.63%)
May 23, 2002 4.500 4.600 4.100 4.100 5,600 -0.41(-9.09%)
May 22, 2002 4.350 4.510 4.350 4.510 3,600 +0.21(+4.88%)
May 21, 2002 4.550 4.550 4.250 4.300 4,900 -0.30(-6.52%)
May 20, 2002 4.600 4.600 4.600 4.600 2,000 +0.00(+0.00%)
May 17, 2002 4.790 4.790 4.600 4.600 1,900 -0.20(-4.17%)
May 16, 2002 4.900 4.900 4.800 4.800 1,200 +0.00(+0.00%)
May 15, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
May 14, 2002 4.700 4.800 4.700 4.800 3,200 -0.11(-2.24%)
May 13, 2002 4.910 4.910 4.900 4.910 900 -0.04(-0.81%)
May 10, 2002 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 09, 2002 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
May 08, 2002 4.950 5.050 4.950 4.950 1,200 +0.10(+2.06%)
May 07, 2002 5.050 5.050 4.850 4.850 50,000 -0.15(-3.00%)
May 06, 2002 5.150 5.150 5.000 5.000 4,200 -0.05(-0.99%)
May 03, 2002 5.070 5.070 5.050 5.050 500 -0.03(-0.59%)
May 02, 2002 5.150 5.150 5.080 5.080 300 -0.12(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.