Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.650	8.700	8.650	8.680	1,113	-0.22(-2.47%)
Oct 29, 2015	8.861	8.910	8.861	8.900	1,113	+0.16(+1.83%)
Oct 28, 2015	9.180	9.180	8.740	8.740	759	-0.06(-0.68%)
Oct 27, 2015	8.900	8.900	8.800	8.800	400	-0.07(-0.79%)
Oct 26, 2015	8.510	8.880	8.510	8.870	1,741	+0.19(+2.19%)
Oct 23, 2015	9.000	9.730	8.650	8.680	19,746	-0.24(-2.69%)
Oct 22, 2015	8.920	8.920	8.920	8.920	356	-0.03(-0.37%)
Oct 21, 2015	8.950	9.330	8.950	8.953	1,020	-0.15(-1.61%)
Oct 20, 2015	9.050	9.114	9.050	9.100	1,438	-0.29(-3.09%)
Oct 19, 2015	9.500	9.500	9.350	9.390	1,061	-0.26(-2.69%)
Oct 16, 2015	9.021	9.650	9.020	9.650	2,646	+0.19(+2.01%)
Oct 15, 2015	9.125	9.460	9.125	9.460	355	+0.18(+1.94%)
Oct 13, 2015	9.080	9.290	9.080	9.280	2	+0.54(+6.17%)
Oct 12, 2015	8.470	8.741	8.470	8.741	550	-0.26(-2.88%)
Oct 09, 2015	9.000	9.000	9.000	9.000	355	+0.29(+3.38%)
Oct 08, 2015	8.750	8.750	8.400	8.706	994	-0.28(-3.16%)
Oct 07, 2015	8.600	8.990	8.210	8.990	3,099	+0.29(+3.33%)
Oct 06, 2015	8.890	8.890	8.700	8.700	1,349	+0.00(+0.00%)
Oct 05, 2015	9.270	9.350	8.520	8.700	13,563	-0.65(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.