Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.50	12.28	11.42	12.28	9,095	+0.70(+6.04%)
Apr 28, 2011	11.35	11.59	11.15	11.58	6,566	+0.17(+1.50%)
Apr 27, 2011	11.09	11.41	11.04	11.41	8,655	+0.32(+2.88%)
Apr 26, 2011	11.05	11.10	11.00	11.09	1,395	+0.00(+0.00%)
Apr 25, 2011	11.01	11.29	11.00	11.09	10,281	-0.21(-1.86%)
Apr 21, 2011	11.50	11.55	10.90	11.30	13,955	-0.20(-1.74%)
Apr 20, 2011	11.73	11.75	11.50	11.50	8,256	-0.24(-2.04%)
Apr 19, 2011	11.92	11.92	11.52	11.74	3,537	-0.06(-0.52%)
Apr 18, 2011	11.91	11.94	11.80	11.80	2,698	-0.10(-0.84%)
Apr 15, 2011	11.96	11.98	11.90	11.90	4,325	-0.09(-0.75%)
Apr 14, 2011	12.20	12.20	11.95	11.99	3,407	-0.21(-1.72%)
Apr 13, 2011	11.88	12.20	11.85	12.20	6,075	+0.39(+3.30%)
Apr 12, 2011	12.09	12.15	11.64	11.81	10,209	-0.34(-2.80%)
Apr 11, 2011	12.24	12.24	12.05	12.15	2,882	-0.26(-2.10%)
Apr 08, 2011	12.50	12.50	12.05	12.41	4,888	+0.01(+0.08%)
Apr 07, 2011	12.08	12.40	12.05	12.40	3,167	+0.16(+1.31%)
Apr 06, 2011	12.41	12.43	12.02	12.24	8,953	-0.11(-0.89%)
Apr 05, 2011	12.05	12.79	12.01	12.35	8,071	+0.16(+1.31%)
Apr 04, 2011	13.70	13.70	12.00	12.19	21,098	-1.49(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.